Povijest dnevnih stopa EEK /UYU od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 3.4527 urugvajski pezo
Minimalni na
1 estonska kruna = 1.4630 urugvajski pezo
povijest Cijena UYU / EEK
Date | EEK/UYU |
| 2.6573 |
| 2.6303 |
| 2.6143 |
| 2.6235 |
| 2.6351 |
| 2.6752 |
| 2.5776 |
| 2.6257 |
| 2.6739 |
| 2.7085 |
| 2.7021 |
| 2.7095 |
| 2.6939 |
| 2.6972 |
| 2.6820 |
| 2.7009 |
| 2.7160 |
| 2.7569 |
| 2.7536 |
| 2.7593 |
| 2.7800 |
| 2.7514 |
| 2.7053 |
| 2.7005 |
| 2.7501 |
| 2.7684 |
| 2.7235 |
| 2.7296 |
| 2.7103 |
| 2.7200 |
| 2.6949 |
| 2.6780 |
| 2.5842 |
| 2.5818 |
| 2.6011 |
| 2.6199 |
| 2.5936 |
| 2.6087 |
| 2.6271 |
| 2.6414 |
| 2.6780 |
| 2.6488 |
| 2.6852 |
| 2.7333 |
| 2.6823 |
| 2.6171 |
| 2.6181 |
| 2.6555 |
| 2.6642 |
| 2.6532 |
| 2.6583 |
| 2.6856 |
| 2.7069 |
| 2.7299 |
| 2.7097 |
| 2.7468 |
| 2.7205 |
| 2.6918 |
| 2.6854 |
| 2.6298 |
| 2.7031 |
| 2.6859 |
| 2.6838 |
| 2.6793 |
| 2.7217 |
| 2.7448 |
| 2.7360 |
| 2.7048 |
| 2.6148 |
| 2.6287 |
| 2.6200 |
| 2.6251 |
| 2.5965 |
| 2.6075 |
| 2.6380 |
| 2.5534 |
| 2.5643 |
| 2.6037 |
| 2.5938 |
| 2.5495 |
| 2.6208 |
| 2.5130 |
| 2.6280 |
| 2.6365 |
| 2.5891 |
| 2.5872 |
| 2.5722 |
| 2.6080 |
| 2.6478 |
| 2.6859 |
| 2.7326 |
| 2.6656 |
| 2.5881 |
| 2.6328 |
| 2.6868 |
| 2.6937 |
| 2.6356 |
| 2.7256 |
| 2.7476 |
| 2.7460 |
| 2.7655 |
| 2.8101 |
| 2.7432 |
| 2.7435 |
| 3.0024 |
| 2.9811 |
| 2.9706 |
| 3.0497 |
| 3.1130 |
| 3.1124 |
| 3.1994 |
| 3.1596 |
| 3.2238 |
| 3.2499 |
| 3.2255 |
| 3.2294 |
| 3.2163 |
| 3.1988 |
| 3.1939 |
| 3.1853 |
| 3.1890 |
| 3.1712 |
| 3.2049 |
| 3.2308 |
| 3.2761 |
| 3.2346 |
| 3.2472 |
| 3.2072 |
| 3.1902 |
| 3.1923 |
| 3.2015 |
| 3.2255 |
| 3.2320 |
| 3.2077 |
| 3.2462 |
| 3.2625 |
| 3.2797 |
| 3.3170 |
| 3.3013 |
| 3.3105 |
| 3.3390 |
| 3.3128 |
| 3.3134 |
| 3.3365 |
| 3.3859 |
| 3.3978 |
| 3.4292 |
| 3.4445 |
| 3.4341 |
| 3.4038 |
| 3.3763 |
| 3.4031 |
| 3.3938 |
| 3.3578 |
| 3.3443 |
| 3.3502 |
| 3.3782 |
| 3.3569 |
| 3.3240 |
| 3.3328 |
| 3.3048 |
| 3.2798 |
| 3.2619 |
| 3.2727 |
| 3.2702 |
| 3.3006 |
| 3.3157 |
| 3.3007 |
| 3.2962 |
| 3.2973 |
| 3.3004 |
| 3.2534 |
| 3.2395 |
| 3.2581 |
| 3.2324 |
| 3.2007 |
| 3.2208 |
| 3.2270 |
| 3.2153 |
| 3.2071 |
| 3.1745 |
| 3.1914 |
| 3.2239 |
| 3.2064 |
| 3.2431 |
| 3.2381 |
| 3.2256 |
| 3.1997 |
| 3.1868 |
| 3.2004 |
| 3.2022 |
| 3.1669 |
| 3.0952 |
| 3.0243 |
| 3.0785 |
| 3.0989 |
| 3.0752 |
| 3.0791 |
| 3.0091 |
| 3.0737 |
| 3.0451 |
| 2.9454 |
| 3.0244 |
| 3.0136 |
| 2.9922 |
| 3.0518 |
| 3.0918 |
| 3.0718 |
| 3.0993 |
| 3.0341 |
| 2.7897 |
| 2.6624 |
| 2.6279 |
| 2.6311 |
| 2.6548 |
| 2.6208 |
| 2.6437 |
| 2.6526 |
| 2.6681 |
| 2.6593 |
| 2.6588 |
| 2.6892 |
| 2.6668 |
| 2.6801 |
| 2.6590 |
| 2.6649 |
| 2.6451 |
| 2.6612 |
| 2.6564 |
| 2.6641 |
| 2.6176 |
| 2.6052 |
| 2.5699 |
| 2.5838 |
| 2.5647 |
| 2.5726 |
| 2.5663 |
| 2.5819 |
| 2.5645 |
| 2.5341 |
| 2.4979 |
| 2.4333 |
| 2.5085 |
| 2.5262 |
| 2.5258 |
| 2.5390 |
| 2.5649 |
| 2.5350 |
| 2.5585 |
| 2.5351 |
| 2.5198 |
| 2.5178 |
| 2.5235 |
| 2.5026 |
| 2.4779 |
| 2.4660 |
| 2.4630 |
| 2.4329 |
| 2.3991 |
| 2.4328 |
| 2.4244 |
| 2.3806 |
| 2.3684 |
| 2.3736 |
| 2.3551 |
| 2.3493 |
| 2.3750 |
| 2.3831 |
| 2.3712 |
| 2.4057 |
| 2.3853 |
| 2.3804 |
| 2.3521 |
| 2.3444 |
| 2.3339 |
| 2.3334 |
| 2.3472 |
| 2.3778 |
| 2.3361 |
| 2.3929 |
| 2.3906 |
| 2.4104 |
| 2.4411 |
| 2.4282 |
| 2.4451 |
| 2.4710 |
| 2.4738 |
| 2.4012 |
| 2.3914 |
| 2.3843 |
| 2.3205 |
| 2.2699 |
| 2.2696 |
| 2.2971 |
| 2.3193 |
| 2.3475 |
| 2.3679 |
| 2.3358 |
| 2.3533 |
| 2.3505 |
| 2.3554 |
| 2.3365 |
| 2.3198 |
| 2.3670 |
| 2.3054 |
| 2.2239 |
| 2.1976 |
| 2.1976 |
| 2.2369 |
| 2.2306 |
| 2.2296 |
| 2.2573 |
| 2.2370 |
| 2.2368 |
| 2.2390 |
| 2.2567 |
| 2.2630 |
| 2.2441 |
| 2.2474 |
| 2.2375 |
| 2.2453 |
| 2.1921 |
| 2.2130 |
| 2.1795 |
| 2.1653 |
| 2.1805 |
| 2.1940 |
| 2.2409 |
| 2.2042 |
| 2.1804 |
| 2.2279 |
| 2.2166 |
| 2.1900 |
| 2.1853 |
| 2.1987 |
| 2.2091 |
| 2.1989 |
| 2.1917 |
| 2.2027 |
| 2.1644 |
| 2.1731 |
| 2.1444 |
| 2.1395 |
| 2.1194 |
| 2.0991 |
| 2.1050 |
| 2.0663 |
| 2.0275 |
| 2.0171 |
| 2.0392 |
| 2.0378 |
| 2.0134 |
| 2.0294 |
| 1.9647 |
| 1.9500 |
| 1.9609 |
| 1.9769 |
| 1.9378 |
| 1.9265 |
| 1.9453 |
| 1.9743 |
| 1.9339 |
| 1.9306 |
| 1.9014 |
| 1.9115 |
| 1.9200 |
| 1.9351 |
| 1.9533 |
| 1.9245 |
| 1.9671 |
| 1.9507 |
| 1.9366 |
| 1.9602 |
| 1.8962 |
| 1.9060 |
| 1.9549 |
| 1.9881 |
| 1.9712 |
| 1.9067 |
| 1.9288 |
| 1.9923 |
| 1.9928 |
| 1.9505 |
| 1.9779 |
| 1.9973 |
| 2.0380 |
| 2.0463 |
| 2.0944 |
| 2.1084 |
| 2.1213 |
| 2.0479 |
| 2.0648 |
| 2.0604 |
| 2.0696 |
| 2.1275 |
| 2.1026 |
| 2.1410 |
| 2.1472 |
| 2.1803 |
| 2.2145 |
| 2.2125 |
| 2.2327 |
| 2.2234 |
| 2.2619 |
| 2.2810 |
| 2.3147 |
| 2.3108 |
| 2.2886 |
| 2.2505 |
| 2.2732 |
| 2.3198 |
| 2.2906 |
| 2.3275 |
| 2.2612 |
| 2.2725 |
| 2.2565 |
| 2.2620 |
| 2.2766 |
| 2.2258 |
| 2.1618 |
| 2.1431 |
| 2.1421 |
| 2.1091 |
| 2.0789 |
| 2.0796 |
| 2.0639 |
| 2.0786 |
| 2.0565 |
| 2.0031 |
| 2.0155 |
| 2.0260 |
| 2.0220 |
| 2.0690 |
| 2.0784 |
| 2.1302 |
| 2.1140 |
| 2.0849 |
| 2.0811 |
| 2.0708 |
| 2.0862 |
| 2.0445 |
| 2.0397 |
| 2.0927 |
| 2.0204 |
| 1.9986 |
| 1.9984 |
| 1.9867 |
| 1.9044 |
| 1.9389 |
| 1.9271 |
| 1.9286 |
| 1.9416 |
| 1.9334 |
| 1.9166 |
| 1.8830 |
| 1.8838 |
| 1.9341 |
| 1.8877 |
| 1.8809 |
| 1.8314 |
| 1.8411 |
| 1.7723 |
| 1.7889 |
| 1.7818 |
| 1.7780 |
| 1.6963 |
| 1.7204 |
| 1.7601 |
| 1.7908 |
| 1.7950 |
| 1.7666 |
| 1.7674 |
| 1.7512 |
| 1.8239 |
| 1.8513 |
| 1.8535 |
| 1.8734 |
| 1.8856 |
| 1.9304 |
| 1.8815 |
| 1.8889 |
| 1.8863 |
| 1.9291 |
| 1.9319 |
| 1.9290 |
| 2.0017 |
| 2.0238 |
| 1.9793 |
| 1.9719 |
| 2.0408 |
| 2.0242 |
| 2.0086 |
| 1.9863 |
| 2.0079 |
| 2.0348 |
| 2.0373 |
| 2.0150 |
| 2.0007 |
| 1.9712 |
| 1.9710 |
| 1.9640 |
| 1.9715 |
| 1.9620 |
| 1.9677 |
| 1.9660 |
| 1.9699 |
| 1.9696 |
| 1.9774 |
| 1.9758 |
| 1.9766 |
| 1.9837 |
| 1.9730 |
| 1.9709 |
| 1.9569 |
| 1.9622 |
| 1.9492 |
| 1.9684 |
| 1.9105 |
| 1.9130 |
| 1.9243 |
| 1.9309 |
| 1.9263 |
| 1.9000 |
| 1.8702 |
| 1.8639 |
| 1.8227 |
| 1.8122 |
| 1.8157 |
| 1.8280 |
| 1.8257 |
| 1.8281 |
| 1.8216 |
| 1.8134 |
| 1.8105 |
| 1.8023 |
| 1.8330 |
| 1.8335 |
| 1.8464 |
| 1.8410 |
| 1.8412 |
| 1.8358 |
| 1.8542 |
| 1.8234 |
| 1.8889 |
| 1.9063 |
| 1.8965 |
| 1.8764 |
| 1.8484 |
| 1.8063 |
| 1.8128 |
| 1.7998 |
| 1.7751 |
| 1.8000 |
| 1.7593 |
| 1.7324 |
| 1.7750 |
| 1.7550 |
| 1.7377 |
| 1.7116 |
| 1.6297 |
| 1.6093 |
| 1.6112 |
| 1.6106 |
| 1.6068 |
| 1.6154 |
| 1.6039 |
| 1.6165 |
| 1.6076 |
| 1.6092 |
| 1.6143 |
| 1.6244 |
| 1.6285 |
| 1.6322 |
| 1.6201 |
| 1.6215 |
| 1.6279 |
| 1.6374 |
| 1.6426 |
| 1.6394 |
| 1.6366 |
| 1.6290 |
| 1.6389 |
| 1.6312 |
| 1.6487 |
| 1.6688 |
| 1.6615 |
| 1.6864 |
| 1.6781 |
| 1.6894 |
| 1.6845 |
| 1.6884 |
| 1.7295 |
| 1.6700 |
| 1.6602 |
| 1.6878 |
| 1.6791 |
| 1.6781 |
| 1.7452 |
| 1.7227 |
| 1.7754 |
| 1.7784 |
| 1.8090 |
| 1.8198 |
| 1.7977 |
| 1.7677 |
| 1.7439 |
| 1.7046 |
| 1.6985 |
| 1.6996 |
| 1.6987 |
| 1.6981 |
| 1.6933 |
| 1.7608 |
| 1.7590 |
| 1.7294 |
| 1.7413 |
| 1.6949 |
| 1.6878 |
| 1.6421 |
| 1.6352 |
| 1.5814 |
| 1.4731 |
| 1.5118 |
| 1.5194 |
| 1.5046 |
| 1.6213 |
| 1.6409 |
| 1.6692 |
| 1.6661 |
| 1.6787 |
| 1.6940 |
| 1.6830 |
| 1.7116 |
| 1.7187 |
| 1.7147 |
| 1.7183 |
| 1.7196 |
| 1.7107 |
| 1.7347 |
| 1.7647 |
| 1.7790 |
| 1.8046 |
| 1.8046 |
| 1.8062 |
| 1.7880 |
| 1.8340 |
| 1.8660 |
| 1.9361 |
| 1.9595 |
| 1.9582 |
| 1.9639 |
| 1.9514 |
| 1.9581 |
| 1.9403 |
| 1.9492 |
| 1.9950 |
| 2.0318 |
| 2.0436 |
| 2.0406 |
| 2.0465 |
| 2.0515 |
| 2.1217 |
| 2.0912 |
| 2.1147 |
| 2.1296 |
| 2.0938 |
| 2.1050 |
| 2.0714 |
| 2.0488 |
| 2.0837 |
| 2.0501 |
| 2.0524 |
| 2.0497 |
| 2.1347 |
| 2.1144 |
| 2.0490 |
| 2.0781 |
| 2.0217 |
| 2.0151 |
| 1.9739 |
| 2.0633 |
| 2.0368 |
| 2.0496 |
| 2.0147 |
| 1.9298 |
| 1.9021 |
| 1.9070 |
| 1.8986 |
| 1.8797 |
| 1.8380 |
| 1.8864 |
| 1.9389 |
| 2.0657 |
| 2.1174 |
| 2.2072 |
| 2.1738 |
| 2.1056 |
| 2.0171 |
| 1.9195 |
| 1.9420 |
| 1.9061 |
| 1.9348 |
| 1.8776 |
| 1.8063 |
| 1.8968 |
| 1.9495 |
| 1.8474 |
| 1.8418 |
| 1.8410 |
| 1.7959 |
| 1.7610 |
| 1.7927 |
| 1.8313 |
| 1.8021 |
| 1.8341 |
| 1.9038 |
| 1.9394 |
| 1.9404 |
| 1.9404 |
| 1.9268 |
| 1.9481 |
| 1.9147 |
| 1.9085 |
| 1.9760 |
| 1.9531 |
| 1.9834 |
| 1.9661 |
| 1.9629 |
| 1.9579 |
| 1.9819 |
| 1.9949 |
| 2.2475 |
| 2.7186 |
| 2.7294 |
| 2.7209 |
| 2.6565 |
| 2.6191 |
| 2.5559 |
| 2.5209 |
| 2.5158 |
| 2.5749 |
| 2.5537 |
| 2.5171 |
| 2.5864 |
| 2.5363 |
| 2.5584 |
| 2.4997 |
| 2.5011 |
| 2.5368 |
| 2.5344 |
| 2.5776 |
| 2.5428 |
| 2.5230 |
| 2.4959 |
| 2.4859 |
| 2.4429 |
| 2.4630 |
| 2.4268 |
| 2.4615 |
| 2.4400 |
| 2.4052 |
| 2.3845 |
| 2.3567 |
| 2.3588 |
| 2.3348 |
| 2.3573 |
| 2.3996 |
| 2.3561 |
| 2.3836 |
| 2.3937 |
| 2.3600 |
| 2.3494 |
| 2.3381 |
| 2.3268 |
| 2.3164 |
| 2.3221 |
| 2.3226 |
| 2.3214 |
| 2.3341 |
| 2.3631 |
| 2.3421 |
| 2.3514 |
| 2.3321 |
| 2.3077 |
| 2.2914 |
| 2.3079 |
| 2.2720 |
| 2.2609 |
| 2.2852 |
| 2.2718 |
| 2.2431 |
| 2.2366 |
| 2.2396 |
| 2.2436 |
| 2.2313 |
| 2.2542 |
| 2.0267 |
| 2.0351 |
| 2.0580 |
| 2.0244 |
| 1.9816 |
| 1.9824 |
| 1.9719 |
| 1.9598 |
| 1.9354 |
| 1.9364 |
| 1.9578 |
| 1.9550 |
| 1.9854 |
| 1.9541 |
| 1.9690 |
| 1.9882 |
| 1.9728 |
| 2.0097 |
| 1.9743 |
| 1.9982 |
| 1.9688 |
| 1.9649 |
| 1.9445 |
| 1.9805 |
| 1.9892 |
| 1.9518 |
| 1.9414 |
| 1.9510 |
| 2.0028 |
| 1.9755 |
| 1.9809 |
| 1.9915 |
| 1.9734 |
| 1.9217 |
| 1.8758 |
| 1.8771 |
| 1.8687 |
| 1.8899 |
| 1.8428 |
| 1.8622 |
| 1.8272 |
| 1.8458 |
| 1.8377 |
| 1.8531 |
| 1.8735 |
| 1.8958 |
| 1.8703 |
| 1.8656 |
| 1.8402 |
| 1.8557 |
| 1.8468 |
| 1.8174 |
| 1.8149 |
| 1.8214 |
| 1.8161 |
| 1.8265 |
| 1.8568 |
| 1.8522 |
| 1.8530 |
| 1.8703 |
| 1.8457 |
| 1.8659 |
| 1.8755 |
| 1.9140 |
| 1.9435 |
| 1.8972 |
| 1.8958 |
| 1.9170 |
| 1.9228 |
| 1.9056 |
| 1.8983 |
| 1.8910 |
| 1.8868 |
| 1.8661 |
| 1.9190 |
| 1.8925 |
| 1.8449 |
| 1.8994 |
| 1.9403 |
| 1.9714 |
| 1.9496 |
| 2.0230 |
| 2.0544 |
| 2.0753 |
| 2.0764 |
| 2.1094 |
| 2.0899 |
| 2.1479 |
| 2.1853 |
| 2.1783 |
| 2.1448 |
| 2.0988 |
| 2.0567 |
| 1.9886 |
| 2.0661 |
| 2.1102 |
| 2.2001 |
| 2.1005 |
| 2.2704 |
| 2.2740 |
| 2.2662 |
| 2.2615 |
| 2.2980 |
| 2.2553 |
| 2.1688 |
| 2.1804 |
| 2.2246 |
| 2.1881 |
| 2.2312 |
| 2.1826 |
| 2.1034 |
| 2.1514 |
| 2.1606 |
| 2.1754 |
| 2.2017 |
| 2.1760 |
| 2.2135 |
| 2.2398 |
| 2.2660 |
| 2.2788 |
| 2.2579 |
| 2.2888 |
| 2.3271 |
| 2.3247 |
| 2.3241 |
| 2.3295 |
| 2.3008 |
| 2.2906 |
| 2.3396 |
| 2.3287 |
| 2.2862 |
| 2.2995 |
| 2.2600 |
| 2.2627 |
| 2.2809 |
| 2.2948 |
| 2.3043 |