ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /TTD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 0.6389 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 0.4172 ดอลลาร์ตรินิแดดและโตเบโก
Date | EEK/TTD |
---|---|
0.4717 | |
0.4684 | |
0.4665 | |
0.4660 | |
0.4620 | |
0.4611 | |
0.4688 | |
0.4659 | |
0.4707 | |
0.4726 | |
0.4748 | |
0.4708 | |
0.4712 | |
0.4672 | |
0.4671 | |
0.4665 | |
0.4683 | |
0.4725 | |
0.4746 | |
0.4748 | |
0.4801 | |
0.4799 | |
0.4740 | |
0.4679 | |
0.4699 | |
0.4755 | |
0.4751 | |
0.4637 | |
0.4656 | |
0.4599 | |
0.4632 | |
0.4586 | |
0.4589 | |
0.4549 | |
0.4590 | |
0.4628 | |
0.4655 | |
0.4677 | |
0.4703 | |
0.4722 | |
0.4731 | |
0.4768 | |
0.4773 | |
0.4798 | |
0.4870 | |
0.4773 | |
0.4735 | |
0.4735 | |
0.4732 | |
0.4667 | |
0.4632 | |
0.4645 | |
0.4690 | |
0.4718 | |
0.4747 | |
0.4755 | |
0.4786 | |
0.4742 | |
0.4658 | |
0.4628 | |
0.4603 | |
0.4634 | |
0.4658 | |
0.4653 | |
0.4709 | |
0.4721 | |
0.4701 | |
0.4655 | |
0.4637 | |
0.4613 | |
0.4604 | |
0.4567 | |
0.4554 | |
0.4490 | |
0.4447 | |
0.4477 | |
0.4351 | |
0.4288 | |
0.4263 | |
0.4268 | |
0.4208 | |
0.4265 | |
0.4180 | |
0.4349 | |
0.4400 | |
0.4307 | |
0.4347 | |
0.4307 | |
0.4413 | |
0.4424 | |
0.4452 | |
0.4442 | |
0.4403 | |
0.4371 | |
0.4527 | |
0.4597 | |
0.4567 | |
0.4527 | |
0.4634 | |
0.4665 | |
0.4635 | |
0.4547 | |
0.4587 | |
0.4563 | |
0.4647 | |
0.4777 | |
0.4746 | |
0.4680 | |
0.4866 | |
0.4907 | |
0.4907 | |
0.4933 | |
0.4873 | |
0.4912 | |
0.4949 | |
0.4915 | |
0.4913 | |
0.4921 | |
0.4901 | |
0.4897 | |
0.4901 | |
0.4899 | |
0.4878 | |
0.4934 | |
0.5029 | |
0.5031 | |
0.5043 | |
0.5043 | |
0.5023 | |
0.5039 | |
0.5081 | |
0.5090 | |
0.5131 | |
0.5153 | |
0.5122 | |
0.5097 | |
0.5109 | |
0.5086 | |
0.5153 | |
0.5124 | |
0.5109 | |
0.5152 | |
0.5139 | |
0.5178 | |
0.5173 | |
0.5259 | |
0.5285 | |
0.5314 | |
0.5308 | |
0.5280 | |
0.5272 | |
0.5228 | |
0.5246 | |
0.5228 | |
0.5163 | |
0.5121 | |
0.5115 | |
0.5179 | |
0.5143 | |
0.5227 | |
0.5275 | |
0.5266 | |
0.5224 | |
0.5234 | |
0.5275 | |
0.5234 | |
0.5286 | |
0.5292 | |
0.5305 | |
0.5317 | |
0.5267 | |
0.5264 | |
0.5184 | |
0.5139 | |
0.5147 | |
0.5133 | |
0.5060 | |
0.5122 | |
0.5104 | |
0.5107 | |
0.5113 | |
0.5072 | |
0.5097 | |
0.5130 | |
0.5115 | |
0.5166 | |
0.5109 | |
0.5130 | |
0.5072 | |
0.5080 | |
0.5088 | |
0.4947 | |
0.4903 | |
0.4886 | |
0.4864 | |
0.4878 | |
0.4893 | |
0.4890 | |
0.4803 | |
0.4712 | |
0.4739 | |
0.4672 | |
0.4707 | |
0.4680 | |
0.4693 | |
0.4675 | |
0.4663 | |
0.4762 | |
0.4615 | |
0.4814 | |
0.4926 | |
0.4813 | |
0.4689 | |
0.4680 | |
0.4712 | |
0.4776 | |
0.4762 | |
0.4795 | |
0.4808 | |
0.4840 | |
0.4841 | |
0.4790 | |
0.4828 | |
0.4781 | |
0.4785 | |
0.4755 | |
0.4790 | |
0.4774 | |
0.4820 | |
0.4789 | |
0.4827 | |
0.4777 | |
0.4749 | |
0.4725 | |
0.4761 | |
0.4763 | |
0.4771 | |
0.4772 | |
0.4795 | |
0.4802 | |
0.4855 | |
0.4862 | |
0.4827 | |
0.4849 | |
0.4881 | |
0.4854 | |
0.4906 | |
0.4932 | |
0.4867 | |
0.4886 | |
0.4868 | |
0.4854 | |
0.4830 | |
0.4866 | |
0.4849 | |
0.4841 | |
0.4881 | |
0.4894 | |
0.4877 | |
0.4850 | |
0.4912 | |
0.4916 | |
0.4878 | |
0.4916 | |
0.4929 | |
0.4901 | |
0.4882 | |
0.4958 | |
0.4955 | |
0.4927 | |
0.4970 | |
0.4979 | |
0.4997 | |
0.4942 | |
0.4890 | |
0.4890 | |
0.4897 | |
0.4881 | |
0.4935 | |
0.4833 | |
0.4916 | |
0.4901 | |
0.4938 | |
0.4991 | |
0.4952 | |
0.5028 | |
0.5069 | |
0.5029 | |
0.5000 | |
0.5011 | |
0.5027 | |
0.4948 | |
0.4911 | |
0.4980 | |
0.5039 | |
0.5027 | |
0.5043 | |
0.5058 | |
0.5012 | |
0.5033 | |
0.5010 | |
0.5068 | |
0.5051 | |
0.5010 | |
0.5080 | |
0.5136 | |
0.5133 | |
0.5244 | |
0.5298 | |
0.5325 | |
0.5278 | |
0.5362 | |
0.5416 | |
0.5296 | |
0.5306 | |
0.5298 | |
0.5334 | |
0.5300 | |
0.5324 | |
0.5323 | |
0.5299 | |
0.5308 | |
0.5156 | |
0.5155 | |
0.5098 | |
0.5073 | |
0.5073 | |
0.5100 | |
0.5136 | |
0.5066 | |
0.5036 | |
0.5054 | |
0.5055 | |
0.5086 | |
0.5082 | |
0.5152 | |
0.5158 | |
0.5206 | |
0.5121 | |
0.5175 | |
0.5087 | |
0.5071 | |
0.5104 | |
0.5055 | |
0.5041 | |
0.4942 | |
0.4899 | |
0.4898 | |
0.4809 | |
0.4792 | |
0.4822 | |
0.4836 | |
0.4796 | |
0.4829 | |
0.4732 | |
0.4672 | |
0.4689 | |
0.4671 | |
0.4578 | |
0.4551 | |
0.4583 | |
0.4673 | |
0.4614 | |
0.4582 | |
0.4539 | |
0.4549 | |
0.4561 | |
0.4544 | |
0.4618 | |
0.4582 | |
0.4621 | |
0.4555 | |
0.4530 | |
0.4488 | |
0.4494 | |
0.4476 | |
0.4571 | |
0.4625 | |
0.4561 | |
0.4561 | |
0.4617 | |
0.4733 | |
0.4701 | |
0.4644 | |
0.4713 | |
0.4765 | |
0.4803 | |
0.4813 | |
0.4783 | |
0.4814 | |
0.4776 | |
0.4787 | |
0.4850 | |
0.4792 | |
0.4734 | |
0.4783 | |
0.4696 | |
0.4728 | |
0.4609 | |
0.4644 | |
0.4715 | |
0.4697 | |
0.4706 | |
0.4640 | |
0.4696 | |
0.4727 | |
0.4744 | |
0.4753 | |
0.4680 | |
0.4670 | |
0.4722 | |
0.4715 | |
0.4619 | |
0.4664 | |
0.4583 | |
0.4518 | |
0.4524 | |
0.4567 | |
0.4606 | |
0.4570 | |
0.4439 | |
0.4411 | |
0.4441 | |
0.4438 | |
0.4436 | |
0.4465 | |
0.4400 | |
0.4467 | |
0.4416 | |
0.4310 | |
0.4341 | |
0.4384 | |
0.4388 | |
0.4456 | |
0.4468 | |
0.4587 | |
0.4607 | |
0.4537 | |
0.4544 | |
0.4552 | |
0.4591 | |
0.4525 | |
0.4541 | |
0.4642 | |
0.4501 | |
0.4444 | |
0.4447 | |
0.4477 | |
0.4411 | |
0.4509 | |
0.4515 | |
0.4565 | |
0.4606 | |
0.4576 | |
0.4543 | |
0.4440 | |
0.4452 | |
0.4613 | |
0.4522 | |
0.4530 | |
0.4398 | |
0.4367 | |
0.4298 | |
0.4435 | |
0.4419 | |
0.4413 | |
0.4262 | |
0.4401 | |
0.4543 | |
0.4601 | |
0.4616 | |
0.4581 | |
0.4581 | |
0.4553 | |
0.4697 | |
0.4810 | |
0.4866 | |
0.4963 | |
0.4963 | |
0.5057 | |
0.4990 | |
0.5047 | |
0.5024 | |
0.5062 | |
0.5040 | |
0.5079 | |
0.5216 | |
0.5248 | |
0.5128 | |
0.5093 | |
0.5232 | |
0.5265 | |
0.5240 | |
0.5250 | |
0.5331 | |
0.5350 | |
0.5418 | |
0.5412 | |
0.5442 | |
0.5433 | |
0.5454 | |
0.5438 | |
0.5441 | |
0.5494 | |
0.5487 | |
0.5477 | |
0.5497 | |
0.5501 | |
0.5519 | |
0.5507 | |
0.5524 | |
0.5548 | |
0.5549 | |
0.5557 | |
0.5542 | |
0.5519 | |
0.5503 | |
0.5485 | |
0.5491 | |
0.5496 | |
0.5483 | |
0.5501 | |
0.5498 | |
0.5487 | |
0.5477 | |
0.5491 | |
0.5482 | |
0.5481 | |
0.5495 | |
0.5516 | |
0.5496 | |
0.5497 | |
0.5493 | |
0.5478 | |
0.5471 | |
0.5467 | |
0.5467 | |
0.5474 | |
0.5500 | |
0.5493 | |
0.5478 | |
0.5478 | |
0.5468 | |
0.5473 | |
0.5458 | |
0.5437 | |
0.5444 | |
0.5456 | |
0.5458 | |
0.5453 | |
0.5437 | |
0.5463 | |
0.5460 | |
0.5440 | |
0.5449 | |
0.5447 | |
0.5457 | |
0.5448 | |
0.5453 | |
0.5443 | |
0.5459 | |
0.5450 | |
0.5459 | |
0.5461 | |
0.5463 | |
0.5468 | |
0.5453 | |
0.5469 | |
0.5452 | |
0.5503 | |
0.5465 | |
0.5467 | |
0.5443 | |
0.5483 | |
0.5449 | |
0.5446 | |
0.5458 | |
0.5432 | |
0.5450 | |
0.5428 | |
0.5414 | |
0.5438 | |
0.5446 | |
0.5443 | |
0.5443 | |
0.5432 | |
0.5425 | |
0.5440 | |
0.5455 | |
0.5455 | |
0.5452 | |
0.5459 | |
0.5462 | |
0.5315 | |
0.5288 | |
0.5359 | |
0.5351 | |
0.5308 | |
0.5511 | |
0.5490 | |
0.5630 | |
0.5618 | |
0.5651 | |
0.5632 | |
0.5644 | |
0.5515 | |
0.5434 | |
0.5273 | |
0.5157 | |
0.5173 | |
0.5133 | |
0.5130 | |
0.5160 | |
0.5325 | |
0.5298 | |
0.5206 | |
0.5226 | |
0.5067 | |
0.5048 | |
0.4954 | |
0.5001 | |
0.4926 | |
0.4821 | |
0.4961 | |
0.4973 | |
0.4992 | |
0.5199 | |
0.5368 | |
0.5397 | |
0.5394 | |
0.5487 | |
0.5407 | |
0.5401 | |
0.5521 | |
0.5504 | |
0.5456 | |
0.5474 | |
0.5423 | |
0.5540 | |
0.5604 | |
0.5715 | |
0.5776 | |
0.5844 | |
0.5829 | |
0.5784 | |
0.5739 | |
0.5843 | |
0.5945 | |
0.5992 | |
0.6013 | |
0.5980 | |
0.6036 | |
0.5873 | |
0.5937 | |
0.5919 | |
0.5853 | |
0.5821 | |
0.5847 | |
0.5830 | |
0.5765 | |
0.5704 | |
0.5655 | |
0.5714 | |
0.5608 | |
0.5653 | |
0.5681 | |
0.5641 | |
0.5672 | |
0.5563 | |
0.5497 | |
0.5603 | |
0.5512 | |
0.5507 | |
0.5481 | |
0.5646 | |
0.5592 | |
0.5374 | |
0.5404 | |
0.5277 | |
0.5238 | |
0.5152 | |
0.5374 | |
0.5272 | |
0.5355 | |
0.5219 | |
0.5001 | |
0.5042 | |
0.5120 | |
0.5086 | |
0.5203 | |
0.5087 | |
0.5187 | |
0.5286 | |
0.5359 | |
0.5446 | |
0.5686 | |
0.5569 | |
0.5394 | |
0.5141 | |
0.5020 | |
0.5066 | |
0.4972 | |
0.5106 | |
0.5047 | |
0.4904 | |
0.5318 | |
0.5399 | |
0.5369 | |
0.5668 | |
0.5774 | |
0.5597 | |
0.5613 | |
0.5765 | |
0.5799 | |
0.5831 | |
0.5902 | |
0.6127 | |
0.6226 | |
0.6231 | |
0.6211 | |
0.6169 | |
0.6229 | |
0.6114 | |
0.6098 | |
0.6322 | |
0.6195 | |
0.6277 | |
0.6207 | |
0.6152 | |
0.6157 | |
0.6272 | |
0.6345 | |
0.6371 | |
0.6280 | |
0.6305 | |
0.6285 | |
0.6136 | |
0.6050 | |
0.5904 | |
0.5823 | |
0.5811 | |
0.5948 | |
0.5899 | |
0.5814 | |
0.5974 | |
0.5859 | |
0.5910 | |
0.5774 | |
0.5777 | |
0.5860 | |
0.5854 | |
0.5954 | |
0.5873 | |
0.5812 | |
0.5793 | |
0.5750 | |
0.5644 | |
0.5691 | |
0.5607 | |
0.5687 | |
0.5638 | |
0.5557 | |
0.5510 | |
0.5445 | |
0.5450 | |
0.5395 | |
0.5447 | |
0.5544 | |
0.5444 | |
0.5507 | |
0.5531 | |
0.5453 | |
0.5428 | |
0.5402 | |
0.5376 | |
0.5352 | |
0.5365 | |
0.5367 | |
0.5364 | |
0.5393 | |
0.5460 | |
0.5411 | |
0.5433 | |
0.5388 | |
0.5332 | |
0.5294 | |
0.5333 | |
0.5250 | |
0.5224 | |
0.5280 | |
0.5249 | |
0.5183 | |
0.5168 | |
0.5175 | |
0.5184 | |
0.5156 | |
0.5208 | |
0.5228 | |
0.5250 | |
0.5309 | |
0.5222 | |
0.5112 | |
0.5114 | |
0.5087 | |
0.5055 | |
0.4992 | |
0.5001 | |
0.5056 | |
0.5043 | |
0.5121 | |
0.5041 | |
0.5079 | |
0.5129 | |
0.5089 | |
0.5184 | |
0.5093 | |
0.5155 | |
0.5100 | |
0.5090 | |
0.5037 | |
0.5130 | |
0.5153 | |
0.5056 | |
0.5029 | |
0.5054 | |
0.5188 | |
0.5117 | |
0.5131 | |
0.5159 | |
0.5112 | |
0.4978 | |
0.4840 | |
0.4843 | |
0.4821 | |
0.4876 | |
0.4755 | |
0.4805 | |
0.4714 | |
0.4762 | |
0.4742 | |
0.4781 | |
0.4834 | |
0.4891 | |
0.4826 | |
0.4814 | |
0.4748 | |
0.4794 | |
0.4771 | |
0.4696 | |
0.4689 | |
0.4706 | |
0.4651 | |
0.4719 | |
0.4797 | |
0.4779 | |
0.4790 | |
0.4828 | |
0.4775 | |
0.4815 | |
0.4839 | |
0.4944 | |
0.5023 | |
0.4893 | |
0.4891 | |
0.4953 | |
0.4937 | |
0.4897 | |
0.4834 | |
0.4818 | |
0.4794 | |
0.4769 | |
0.4880 | |
0.4907 | |
0.4815 | |
0.4920 | |
0.5011 | |
0.5022 | |
0.5035 | |
0.5125 | |
0.5143 | |
0.5178 | |
0.5184 | |
0.5219 | |
0.5139 | |
0.5289 | |
0.5379 | |
0.5302 | |
0.5293 | |
0.5226 | |
0.5202 | |
0.5113 | |
0.5191 | |
0.5235 | |
0.5231 | |
0.5209 | |
0.5401 | |
0.5369 | |
0.5315 | |
0.5293 | |
0.5377 | |
0.5274 | |
0.5180 | |
0.5179 | |
0.5146 | |
0.5059 | |
0.5120 | |
0.4989 | |
0.4917 | |
0.4924 | |
0.4886 | |
0.4854 | |
0.4875 | |
0.4802 | |
0.4813 | |
0.4881 | |
0.4913 | |
0.4900 | |
0.4820 | |
0.4880 | |
0.4967 | |
0.4953 | |
0.4919 | |
0.4899 | |
0.4817 | |
0.4775 | |
0.4932 | |
0.4891 | |
0.4804 | |
0.4821 | |
0.4721 | |
0.4774 | |
0.4738 | |
0.4793 | |
0.4821 |