Storia delle tariffe giornaliere EEK /TTD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 0.6389 dollaro di Trinidad e Tobago
il minimo sul
1 corona dell’Estonia = 0.4172 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / EEK
Date | EEK/TTD |
| 0.4717 |
| 0.4684 |
| 0.4665 |
| 0.4660 |
| 0.4620 |
| 0.4611 |
| 0.4688 |
| 0.4659 |
| 0.4707 |
| 0.4726 |
| 0.4748 |
| 0.4708 |
| 0.4712 |
| 0.4672 |
| 0.4671 |
| 0.4665 |
| 0.4683 |
| 0.4725 |
| 0.4746 |
| 0.4748 |
| 0.4801 |
| 0.4799 |
| 0.4740 |
| 0.4679 |
| 0.4699 |
| 0.4755 |
| 0.4751 |
| 0.4637 |
| 0.4656 |
| 0.4599 |
| 0.4632 |
| 0.4586 |
| 0.4589 |
| 0.4549 |
| 0.4590 |
| 0.4628 |
| 0.4655 |
| 0.4677 |
| 0.4703 |
| 0.4722 |
| 0.4731 |
| 0.4768 |
| 0.4773 |
| 0.4798 |
| 0.4870 |
| 0.4773 |
| 0.4735 |
| 0.4735 |
| 0.4732 |
| 0.4667 |
| 0.4632 |
| 0.4645 |
| 0.4690 |
| 0.4718 |
| 0.4747 |
| 0.4755 |
| 0.4786 |
| 0.4742 |
| 0.4658 |
| 0.4628 |
| 0.4603 |
| 0.4634 |
| 0.4658 |
| 0.4653 |
| 0.4709 |
| 0.4721 |
| 0.4701 |
| 0.4655 |
| 0.4637 |
| 0.4613 |
| 0.4604 |
| 0.4567 |
| 0.4554 |
| 0.4490 |
| 0.4447 |
| 0.4477 |
| 0.4351 |
| 0.4288 |
| 0.4263 |
| 0.4268 |
| 0.4208 |
| 0.4265 |
| 0.4180 |
| 0.4349 |
| 0.4400 |
| 0.4307 |
| 0.4347 |
| 0.4307 |
| 0.4413 |
| 0.4424 |
| 0.4452 |
| 0.4442 |
| 0.4403 |
| 0.4371 |
| 0.4527 |
| 0.4597 |
| 0.4567 |
| 0.4527 |
| 0.4634 |
| 0.4665 |
| 0.4635 |
| 0.4547 |
| 0.4587 |
| 0.4563 |
| 0.4647 |
| 0.4777 |
| 0.4746 |
| 0.4680 |
| 0.4866 |
| 0.4907 |
| 0.4907 |
| 0.4933 |
| 0.4873 |
| 0.4912 |
| 0.4949 |
| 0.4915 |
| 0.4913 |
| 0.4921 |
| 0.4901 |
| 0.4897 |
| 0.4901 |
| 0.4899 |
| 0.4878 |
| 0.4934 |
| 0.5029 |
| 0.5031 |
| 0.5043 |
| 0.5043 |
| 0.5023 |
| 0.5039 |
| 0.5081 |
| 0.5090 |
| 0.5131 |
| 0.5153 |
| 0.5122 |
| 0.5097 |
| 0.5109 |
| 0.5086 |
| 0.5153 |
| 0.5124 |
| 0.5109 |
| 0.5152 |
| 0.5139 |
| 0.5178 |
| 0.5173 |
| 0.5259 |
| 0.5285 |
| 0.5314 |
| 0.5308 |
| 0.5280 |
| 0.5272 |
| 0.5228 |
| 0.5246 |
| 0.5228 |
| 0.5163 |
| 0.5121 |
| 0.5115 |
| 0.5179 |
| 0.5143 |
| 0.5227 |
| 0.5275 |
| 0.5266 |
| 0.5224 |
| 0.5234 |
| 0.5275 |
| 0.5234 |
| 0.5286 |
| 0.5292 |
| 0.5305 |
| 0.5317 |
| 0.5267 |
| 0.5264 |
| 0.5184 |
| 0.5139 |
| 0.5147 |
| 0.5133 |
| 0.5060 |
| 0.5122 |
| 0.5104 |
| 0.5107 |
| 0.5113 |
| 0.5072 |
| 0.5097 |
| 0.5130 |
| 0.5115 |
| 0.5166 |
| 0.5109 |
| 0.5130 |
| 0.5072 |
| 0.5080 |
| 0.5088 |
| 0.4947 |
| 0.4903 |
| 0.4886 |
| 0.4864 |
| 0.4878 |
| 0.4893 |
| 0.4890 |
| 0.4803 |
| 0.4712 |
| 0.4739 |
| 0.4672 |
| 0.4707 |
| 0.4680 |
| 0.4693 |
| 0.4675 |
| 0.4663 |
| 0.4762 |
| 0.4615 |
| 0.4814 |
| 0.4926 |
| 0.4813 |
| 0.4689 |
| 0.4680 |
| 0.4712 |
| 0.4776 |
| 0.4762 |
| 0.4795 |
| 0.4808 |
| 0.4840 |
| 0.4841 |
| 0.4790 |
| 0.4828 |
| 0.4781 |
| 0.4785 |
| 0.4755 |
| 0.4790 |
| 0.4774 |
| 0.4820 |
| 0.4789 |
| 0.4827 |
| 0.4777 |
| 0.4749 |
| 0.4725 |
| 0.4761 |
| 0.4763 |
| 0.4771 |
| 0.4772 |
| 0.4795 |
| 0.4802 |
| 0.4855 |
| 0.4862 |
| 0.4827 |
| 0.4849 |
| 0.4881 |
| 0.4854 |
| 0.4906 |
| 0.4932 |
| 0.4867 |
| 0.4886 |
| 0.4868 |
| 0.4854 |
| 0.4830 |
| 0.4866 |
| 0.4849 |
| 0.4841 |
| 0.4881 |
| 0.4894 |
| 0.4877 |
| 0.4850 |
| 0.4912 |
| 0.4916 |
| 0.4878 |
| 0.4916 |
| 0.4929 |
| 0.4901 |
| 0.4882 |
| 0.4958 |
| 0.4955 |
| 0.4927 |
| 0.4970 |
| 0.4979 |
| 0.4997 |
| 0.4942 |
| 0.4890 |
| 0.4890 |
| 0.4897 |
| 0.4881 |
| 0.4935 |
| 0.4833 |
| 0.4916 |
| 0.4901 |
| 0.4938 |
| 0.4991 |
| 0.4952 |
| 0.5028 |
| 0.5069 |
| 0.5029 |
| 0.5000 |
| 0.5011 |
| 0.5027 |
| 0.4948 |
| 0.4911 |
| 0.4980 |
| 0.5039 |
| 0.5027 |
| 0.5043 |
| 0.5058 |
| 0.5012 |
| 0.5033 |
| 0.5010 |
| 0.5068 |
| 0.5051 |
| 0.5010 |
| 0.5080 |
| 0.5136 |
| 0.5133 |
| 0.5244 |
| 0.5298 |
| 0.5325 |
| 0.5278 |
| 0.5362 |
| 0.5416 |
| 0.5296 |
| 0.5306 |
| 0.5298 |
| 0.5334 |
| 0.5300 |
| 0.5324 |
| 0.5323 |
| 0.5299 |
| 0.5308 |
| 0.5156 |
| 0.5155 |
| 0.5098 |
| 0.5073 |
| 0.5073 |
| 0.5100 |
| 0.5136 |
| 0.5066 |
| 0.5036 |
| 0.5054 |
| 0.5055 |
| 0.5086 |
| 0.5082 |
| 0.5152 |
| 0.5158 |
| 0.5206 |
| 0.5121 |
| 0.5175 |
| 0.5087 |
| 0.5071 |
| 0.5104 |
| 0.5055 |
| 0.5041 |
| 0.4942 |
| 0.4899 |
| 0.4898 |
| 0.4809 |
| 0.4792 |
| 0.4822 |
| 0.4836 |
| 0.4796 |
| 0.4829 |
| 0.4732 |
| 0.4672 |
| 0.4689 |
| 0.4671 |
| 0.4578 |
| 0.4551 |
| 0.4583 |
| 0.4673 |
| 0.4614 |
| 0.4582 |
| 0.4539 |
| 0.4549 |
| 0.4561 |
| 0.4544 |
| 0.4618 |
| 0.4582 |
| 0.4621 |
| 0.4555 |
| 0.4530 |
| 0.4488 |
| 0.4494 |
| 0.4476 |
| 0.4571 |
| 0.4625 |
| 0.4561 |
| 0.4561 |
| 0.4617 |
| 0.4733 |
| 0.4701 |
| 0.4644 |
| 0.4713 |
| 0.4765 |
| 0.4803 |
| 0.4813 |
| 0.4783 |
| 0.4814 |
| 0.4776 |
| 0.4787 |
| 0.4850 |
| 0.4792 |
| 0.4734 |
| 0.4783 |
| 0.4696 |
| 0.4728 |
| 0.4609 |
| 0.4644 |
| 0.4715 |
| 0.4697 |
| 0.4706 |
| 0.4640 |
| 0.4696 |
| 0.4727 |
| 0.4744 |
| 0.4753 |
| 0.4680 |
| 0.4670 |
| 0.4722 |
| 0.4715 |
| 0.4619 |
| 0.4664 |
| 0.4583 |
| 0.4518 |
| 0.4524 |
| 0.4567 |
| 0.4606 |
| 0.4570 |
| 0.4439 |
| 0.4411 |
| 0.4441 |
| 0.4438 |
| 0.4436 |
| 0.4465 |
| 0.4400 |
| 0.4467 |
| 0.4416 |
| 0.4310 |
| 0.4341 |
| 0.4384 |
| 0.4388 |
| 0.4456 |
| 0.4468 |
| 0.4587 |
| 0.4607 |
| 0.4537 |
| 0.4544 |
| 0.4552 |
| 0.4591 |
| 0.4525 |
| 0.4541 |
| 0.4642 |
| 0.4501 |
| 0.4444 |
| 0.4447 |
| 0.4477 |
| 0.4411 |
| 0.4509 |
| 0.4515 |
| 0.4565 |
| 0.4606 |
| 0.4576 |
| 0.4543 |
| 0.4440 |
| 0.4452 |
| 0.4613 |
| 0.4522 |
| 0.4530 |
| 0.4398 |
| 0.4367 |
| 0.4298 |
| 0.4435 |
| 0.4419 |
| 0.4413 |
| 0.4262 |
| 0.4401 |
| 0.4543 |
| 0.4601 |
| 0.4616 |
| 0.4581 |
| 0.4581 |
| 0.4553 |
| 0.4697 |
| 0.4810 |
| 0.4866 |
| 0.4963 |
| 0.4963 |
| 0.5057 |
| 0.4990 |
| 0.5047 |
| 0.5024 |
| 0.5062 |
| 0.5040 |
| 0.5079 |
| 0.5216 |
| 0.5248 |
| 0.5128 |
| 0.5093 |
| 0.5232 |
| 0.5265 |
| 0.5240 |
| 0.5250 |
| 0.5331 |
| 0.5350 |
| 0.5418 |
| 0.5412 |
| 0.5442 |
| 0.5433 |
| 0.5454 |
| 0.5438 |
| 0.5441 |
| 0.5494 |
| 0.5487 |
| 0.5477 |
| 0.5497 |
| 0.5501 |
| 0.5519 |
| 0.5507 |
| 0.5524 |
| 0.5548 |
| 0.5549 |
| 0.5557 |
| 0.5542 |
| 0.5519 |
| 0.5503 |
| 0.5485 |
| 0.5491 |
| 0.5496 |
| 0.5483 |
| 0.5501 |
| 0.5498 |
| 0.5487 |
| 0.5477 |
| 0.5491 |
| 0.5482 |
| 0.5481 |
| 0.5495 |
| 0.5516 |
| 0.5496 |
| 0.5497 |
| 0.5493 |
| 0.5478 |
| 0.5471 |
| 0.5467 |
| 0.5467 |
| 0.5474 |
| 0.5500 |
| 0.5493 |
| 0.5478 |
| 0.5478 |
| 0.5468 |
| 0.5473 |
| 0.5458 |
| 0.5437 |
| 0.5444 |
| 0.5456 |
| 0.5458 |
| 0.5453 |
| 0.5437 |
| 0.5463 |
| 0.5460 |
| 0.5440 |
| 0.5449 |
| 0.5447 |
| 0.5457 |
| 0.5448 |
| 0.5453 |
| 0.5443 |
| 0.5459 |
| 0.5450 |
| 0.5459 |
| 0.5461 |
| 0.5463 |
| 0.5468 |
| 0.5453 |
| 0.5469 |
| 0.5452 |
| 0.5503 |
| 0.5465 |
| 0.5467 |
| 0.5443 |
| 0.5483 |
| 0.5449 |
| 0.5446 |
| 0.5458 |
| 0.5432 |
| 0.5450 |
| 0.5428 |
| 0.5414 |
| 0.5438 |
| 0.5446 |
| 0.5443 |
| 0.5443 |
| 0.5432 |
| 0.5425 |
| 0.5440 |
| 0.5455 |
| 0.5455 |
| 0.5452 |
| 0.5459 |
| 0.5462 |
| 0.5315 |
| 0.5288 |
| 0.5359 |
| 0.5351 |
| 0.5308 |
| 0.5511 |
| 0.5490 |
| 0.5630 |
| 0.5618 |
| 0.5651 |
| 0.5632 |
| 0.5644 |
| 0.5515 |
| 0.5434 |
| 0.5273 |
| 0.5157 |
| 0.5173 |
| 0.5133 |
| 0.5130 |
| 0.5160 |
| 0.5325 |
| 0.5298 |
| 0.5206 |
| 0.5226 |
| 0.5067 |
| 0.5048 |
| 0.4954 |
| 0.5001 |
| 0.4926 |
| 0.4821 |
| 0.4961 |
| 0.4973 |
| 0.4992 |
| 0.5199 |
| 0.5368 |
| 0.5397 |
| 0.5394 |
| 0.5487 |
| 0.5407 |
| 0.5401 |
| 0.5521 |
| 0.5504 |
| 0.5456 |
| 0.5474 |
| 0.5423 |
| 0.5540 |
| 0.5604 |
| 0.5715 |
| 0.5776 |
| 0.5844 |
| 0.5829 |
| 0.5784 |
| 0.5739 |
| 0.5843 |
| 0.5945 |
| 0.5992 |
| 0.6013 |
| 0.5980 |
| 0.6036 |
| 0.5873 |
| 0.5937 |
| 0.5919 |
| 0.5853 |
| 0.5821 |
| 0.5847 |
| 0.5830 |
| 0.5765 |
| 0.5704 |
| 0.5655 |
| 0.5714 |
| 0.5608 |
| 0.5653 |
| 0.5681 |
| 0.5641 |
| 0.5672 |
| 0.5563 |
| 0.5497 |
| 0.5603 |
| 0.5512 |
| 0.5507 |
| 0.5481 |
| 0.5646 |
| 0.5592 |
| 0.5374 |
| 0.5404 |
| 0.5277 |
| 0.5238 |
| 0.5152 |
| 0.5374 |
| 0.5272 |
| 0.5355 |
| 0.5219 |
| 0.5001 |
| 0.5042 |
| 0.5120 |
| 0.5086 |
| 0.5203 |
| 0.5087 |
| 0.5187 |
| 0.5286 |
| 0.5359 |
| 0.5446 |
| 0.5686 |
| 0.5569 |
| 0.5394 |
| 0.5141 |
| 0.5020 |
| 0.5066 |
| 0.4972 |
| 0.5106 |
| 0.5047 |
| 0.4904 |
| 0.5318 |
| 0.5399 |
| 0.5369 |
| 0.5668 |
| 0.5774 |
| 0.5597 |
| 0.5613 |
| 0.5765 |
| 0.5799 |
| 0.5831 |
| 0.5902 |
| 0.6127 |
| 0.6226 |
| 0.6231 |
| 0.6211 |
| 0.6169 |
| 0.6229 |
| 0.6114 |
| 0.6098 |
| 0.6322 |
| 0.6195 |
| 0.6277 |
| 0.6207 |
| 0.6152 |
| 0.6157 |
| 0.6272 |
| 0.6345 |
| 0.6371 |
| 0.6280 |
| 0.6305 |
| 0.6285 |
| 0.6136 |
| 0.6050 |
| 0.5904 |
| 0.5823 |
| 0.5811 |
| 0.5948 |
| 0.5899 |
| 0.5814 |
| 0.5974 |
| 0.5859 |
| 0.5910 |
| 0.5774 |
| 0.5777 |
| 0.5860 |
| 0.5854 |
| 0.5954 |
| 0.5873 |
| 0.5812 |
| 0.5793 |
| 0.5750 |
| 0.5644 |
| 0.5691 |
| 0.5607 |
| 0.5687 |
| 0.5638 |
| 0.5557 |
| 0.5510 |
| 0.5445 |
| 0.5450 |
| 0.5395 |
| 0.5447 |
| 0.5544 |
| 0.5444 |
| 0.5507 |
| 0.5531 |
| 0.5453 |
| 0.5428 |
| 0.5402 |
| 0.5376 |
| 0.5352 |
| 0.5365 |
| 0.5367 |
| 0.5364 |
| 0.5393 |
| 0.5460 |
| 0.5411 |
| 0.5433 |
| 0.5388 |
| 0.5332 |
| 0.5294 |
| 0.5333 |
| 0.5250 |
| 0.5224 |
| 0.5280 |
| 0.5249 |
| 0.5183 |
| 0.5168 |
| 0.5175 |
| 0.5184 |
| 0.5156 |
| 0.5208 |
| 0.5228 |
| 0.5250 |
| 0.5309 |
| 0.5222 |
| 0.5112 |
| 0.5114 |
| 0.5087 |
| 0.5055 |
| 0.4992 |
| 0.5001 |
| 0.5056 |
| 0.5043 |
| 0.5121 |
| 0.5041 |
| 0.5079 |
| 0.5129 |
| 0.5089 |
| 0.5184 |
| 0.5093 |
| 0.5155 |
| 0.5100 |
| 0.5090 |
| 0.5037 |
| 0.5130 |
| 0.5153 |
| 0.5056 |
| 0.5029 |
| 0.5054 |
| 0.5188 |
| 0.5117 |
| 0.5131 |
| 0.5159 |
| 0.5112 |
| 0.4978 |
| 0.4840 |
| 0.4843 |
| 0.4821 |
| 0.4876 |
| 0.4755 |
| 0.4805 |
| 0.4714 |
| 0.4762 |
| 0.4742 |
| 0.4781 |
| 0.4834 |
| 0.4891 |
| 0.4826 |
| 0.4814 |
| 0.4748 |
| 0.4794 |
| 0.4771 |
| 0.4696 |
| 0.4689 |
| 0.4706 |
| 0.4651 |
| 0.4719 |
| 0.4797 |
| 0.4779 |
| 0.4790 |
| 0.4828 |
| 0.4775 |
| 0.4815 |
| 0.4839 |
| 0.4944 |
| 0.5023 |
| 0.4893 |
| 0.4891 |
| 0.4953 |
| 0.4937 |
| 0.4897 |
| 0.4834 |
| 0.4818 |
| 0.4794 |
| 0.4769 |
| 0.4880 |
| 0.4907 |
| 0.4815 |
| 0.4920 |
| 0.5011 |
| 0.5022 |
| 0.5035 |
| 0.5125 |
| 0.5143 |
| 0.5178 |
| 0.5184 |
| 0.5219 |
| 0.5139 |
| 0.5289 |
| 0.5379 |
| 0.5302 |
| 0.5293 |
| 0.5226 |
| 0.5202 |
| 0.5113 |
| 0.5191 |
| 0.5235 |
| 0.5231 |
| 0.5209 |
| 0.5401 |
| 0.5369 |
| 0.5315 |
| 0.5293 |
| 0.5377 |
| 0.5274 |
| 0.5180 |
| 0.5179 |
| 0.5146 |
| 0.5059 |
| 0.5120 |
| 0.4989 |
| 0.4917 |
| 0.4924 |
| 0.4886 |
| 0.4854 |
| 0.4875 |
| 0.4802 |
| 0.4813 |
| 0.4881 |
| 0.4913 |
| 0.4900 |
| 0.4820 |
| 0.4880 |
| 0.4967 |
| 0.4953 |
| 0.4919 |
| 0.4899 |
| 0.4817 |
| 0.4775 |
| 0.4932 |
| 0.4891 |
| 0.4804 |
| 0.4821 |
| 0.4721 |
| 0.4774 |
| 0.4738 |
| 0.4793 |
| 0.4821 |