ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 5.1978 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 1.2333 นิวกวานซาแองโกลา
Date | DZD/AON |
---|---|
3.0652 | |
3.0735 | |
3.0501 | |
3.0450 | |
3.0451 | |
3.0543 | |
3.0365 | |
3.0153 | |
2.9842 | |
2.9749 | |
2.9686 | |
2.9527 | |
2.9745 | |
2.9279 | |
2.9435 | |
2.9738 | |
2.9777 | |
2.9289 | |
2.8830 | |
2.8539 | |
2.7871 | |
2.7755 | |
2.8060 | |
2.8038 | |
3.2114 | |
3.2904 | |
3.3425 | |
3.5171 | |
3.6146 | |
3.7477 | |
3.7129 | |
3.7574 | |
3.7737 | |
3.8374 | |
3.9276 | |
3.9584 | |
4.0563 | |
4.0717 | |
4.0202 | |
4.0598 | |
4.1961 | |
4.2136 | |
4.3346 | |
4.3281 | |
4.3375 | |
4.3473 | |
4.3533 | |
4.3566 | |
4.3803 | |
4.3883 | |
4.5052 | |
4.5879 | |
4.6566 | |
4.6985 | |
4.6968 | |
4.7159 | |
4.7254 | |
4.7473 | |
4.7595 | |
4.7868 | |
4.7812 | |
4.8016 | |
4.8339 | |
4.7931 | |
4.7971 | |
4.8132 | |
4.8100 | |
4.8619 | |
4.9109 | |
4.9090 | |
4.8978 | |
4.9207 | |
4.9145 | |
4.7402 | |
4.6962 | |
4.6952 | |
4.6238 | |
4.6869 | |
4.7959 | |
4.9006 | |
4.9082 | |
4.8979 | |
4.9472 | |
4.9432 | |
4.9449 | |
4.9468 | |
4.9646 | |
4.9641 | |
4.9409 | |
5.0233 | |
5.0168 | |
5.0931 | |
5.1053 | |
5.1719 | |
5.1978 | |
5.1422 | |
5.1021 | |
5.0233 | |
5.0064 | |
4.8921 | |
4.8345 | |
4.7980 | |
4.7387 | |
4.8364 | |
4.6604 | |
4.6006 | |
4.5883 | |
4.5464 | |
4.4699 | |
4.3899 | |
4.4396 | |
4.4628 | |
4.5439 | |
4.4930 | |
4.6563 | |
4.6477 | |
4.5667 | |
4.5225 | |
4.4934 | |
4.3257 | |
4.2887 | |
4.3427 | |
4.4195 | |
4.4167 | |
4.4196 | |
4.2683 | |
4.3260 | |
4.2175 | |
4.1157 | |
4.1390 | |
4.1123 | |
4.0831 | |
4.0991 | |
4.1285 | |
4.1238 | |
4.1342 | |
4.0841 | |
4.0486 | |
4.0422 | |
4.0473 | |
3.9342 | |
3.9333 | |
3.9792 | |
4.0794 | |
3.9566 | |
3.8576 | |
3.8452 | |
4.1600 | |
4.0954 | |
3.7615 | |
3.3308 | |
3.1708 | |
3.0891 | |
3.0525 | |
3.0445 | |
3.0509 | |
3.0038 | |
3.0237 | |
3.0216 | |
3.0029 | |
2.9360 | |
2.8979 | |
2.9106 | |
2.9088 | |
2.8847 | |
2.8754 | |
2.8630 | |
2.8399 | |
2.8268 | |
2.7553 | |
2.7481 | |
2.7299 | |
2.7320 | |
2.7165 | |
2.6667 | |
2.6733 | |
2.6736 | |
2.6685 | |
2.6722 | |
2.6683 | |
2.6611 | |
2.6302 | |
2.6449 | |
2.6451 | |
2.6449 | |
2.6341 | |
2.6443 | |
2.6264 | |
2.6150 | |
2.6222 | |
2.6167 | |
2.5993 | |
2.6080 | |
2.5991 | |
2.6249 | |
2.6169 | |
2.6210 | |
2.6267 | |
2.6153 | |
2.5958 | |
2.5778 | |
2.5604 | |
2.5477 | |
2.5314 | |
2.4954 | |
2.4698 | |
2.4236 | |
2.3862 | |
2.2726 | |
2.2620 | |
2.2475 | |
2.2169 | |
2.1921 | |
2.1624 | |
2.1602 | |
2.1724 | |
2.1293 | |
2.1100 | |
2.0897 | |
2.0642 | |
2.0599 | |
2.0535 | |
2.0239 | |
2.0071 | |
2.0028 | |
1.9883 | |
1.8761 | |
1.8888 | |
1.8915 | |
1.8852 | |
1.8827 | |
1.8739 | |
1.8846 | |
1.8777 | |
1.8692 | |
1.8386 | |
1.8393 | |
1.8340 | |
1.7928 | |
1.7717 | |
1.5947 | |
1.4469 | |
1.4435 | |
1.4391 | |
1.4399 | |
1.4396 | |
1.4435 | |
1.4556 | |
1.4501 | |
1.4407 | |
1.4468 | |
1.4577 | |
1.4608 | |
1.4674 | |
1.4728 | |
1.4875 | |
1.5009 | |
1.4941 | |
1.5085 | |
1.5049 | |
1.5175 | |
1.5202 | |
1.5196 | |
1.5263 | |
1.5192 | |
1.5328 | |
1.5367 | |
1.5285 | |
1.5371 | |
1.5286 | |
1.5314 | |
1.5353 | |
1.5261 | |
1.5081 | |
1.5120 | |
1.5093 | |
1.5075 | |
1.4936 | |
1.4925 | |
1.4978 | |
1.5158 | |
1.5082 | |
1.5006 | |
1.4982 | |
1.4959 | |
1.4972 | |
1.5043 | |
1.5000 | |
1.4893 | |
1.4971 | |
1.4957 | |
1.4821 | |
1.4873 | |
1.4833 | |
1.4800 | |
1.4812 | |
1.4851 | |
1.4832 | |
1.4829 | |
1.4869 | |
1.5029 | |
1.4948 | |
1.4985 | |
1.4931 | |
1.4999 | |
1.5092 | |
1.5131 | |
1.5045 | |
1.5032 | |
1.5023 | |
1.5046 | |
1.5134 | |
1.5025 | |
1.4968 | |
1.5005 | |
1.4853 | |
1.4968 | |
1.4931 | |
1.4983 | |
1.5120 | |
1.5104 | |
1.4890 | |
1.5013 | |
1.5036 | |
1.5118 | |
1.5159 | |
1.5174 | |
1.5186 | |
1.4919 | |
1.5029 | |
1.4841 | |
1.4517 | |
1.4400 | |
1.4412 | |
1.4560 | |
1.4750 | |
1.4912 | |
1.4743 | |
1.4668 | |
1.4483 | |
1.4493 | |
1.4494 | |
1.2573 | |
1.2635 | |
1.2676 | |
1.2709 | |
1.2626 | |
1.2575 | |
1.2482 | |
1.2536 | |
1.2542 |