História das diárias DZD /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 5.1978 Novo kwanza angolano (AON)
o mínimo em
1 Dinar argelino = 1.2333 Novo kwanza angolano (AON)
história preço de AON / DZD
Date | DZD/AON |
| 3.0652 |
| 3.0735 |
| 3.0501 |
| 3.0450 |
| 3.0451 |
| 3.0543 |
| 3.0365 |
| 3.0153 |
| 2.9842 |
| 2.9749 |
| 2.9686 |
| 2.9527 |
| 2.9745 |
| 2.9279 |
| 2.9435 |
| 2.9738 |
| 2.9777 |
| 2.9289 |
| 2.8830 |
| 2.8539 |
| 2.7871 |
| 2.7755 |
| 2.8060 |
| 2.8038 |
| 3.2114 |
| 3.2904 |
| 3.3425 |
| 3.5171 |
| 3.6146 |
| 3.7477 |
| 3.7129 |
| 3.7574 |
| 3.7737 |
| 3.8374 |
| 3.9276 |
| 3.9584 |
| 4.0563 |
| 4.0717 |
| 4.0202 |
| 4.0598 |
| 4.1961 |
| 4.2136 |
| 4.3346 |
| 4.3281 |
| 4.3375 |
| 4.3473 |
| 4.3533 |
| 4.3566 |
| 4.3803 |
| 4.3883 |
| 4.5052 |
| 4.5879 |
| 4.6566 |
| 4.6985 |
| 4.6968 |
| 4.7159 |
| 4.7254 |
| 4.7473 |
| 4.7595 |
| 4.7868 |
| 4.7812 |
| 4.8016 |
| 4.8339 |
| 4.7931 |
| 4.7971 |
| 4.8132 |
| 4.8100 |
| 4.8619 |
| 4.9109 |
| 4.9090 |
| 4.8978 |
| 4.9207 |
| 4.9145 |
| 4.7402 |
| 4.6962 |
| 4.6952 |
| 4.6238 |
| 4.6869 |
| 4.7959 |
| 4.9006 |
| 4.9082 |
| 4.8979 |
| 4.9472 |
| 4.9432 |
| 4.9449 |
| 4.9468 |
| 4.9646 |
| 4.9641 |
| 4.9409 |
| 5.0233 |
| 5.0168 |
| 5.0931 |
| 5.1053 |
| 5.1719 |
| 5.1978 |
| 5.1422 |
| 5.1021 |
| 5.0233 |
| 5.0064 |
| 4.8921 |
| 4.8345 |
| 4.7980 |
| 4.7387 |
| 4.8364 |
| 4.6604 |
| 4.6006 |
| 4.5883 |
| 4.5464 |
| 4.4699 |
| 4.3899 |
| 4.4396 |
| 4.4628 |
| 4.5439 |
| 4.4930 |
| 4.6563 |
| 4.6477 |
| 4.5667 |
| 4.5225 |
| 4.4934 |
| 4.3257 |
| 4.2887 |
| 4.3427 |
| 4.4195 |
| 4.4167 |
| 4.4196 |
| 4.2683 |
| 4.3260 |
| 4.2175 |
| 4.1157 |
| 4.1390 |
| 4.1123 |
| 4.0831 |
| 4.0991 |
| 4.1285 |
| 4.1238 |
| 4.1342 |
| 4.0841 |
| 4.0486 |
| 4.0422 |
| 4.0473 |
| 3.9342 |
| 3.9333 |
| 3.9792 |
| 4.0794 |
| 3.9566 |
| 3.8576 |
| 3.8452 |
| 4.1600 |
| 4.0954 |
| 3.7615 |
| 3.3308 |
| 3.1708 |
| 3.0891 |
| 3.0525 |
| 3.0445 |
| 3.0509 |
| 3.0038 |
| 3.0237 |
| 3.0216 |
| 3.0029 |
| 2.9360 |
| 2.8979 |
| 2.9106 |
| 2.9088 |
| 2.8847 |
| 2.8754 |
| 2.8630 |
| 2.8399 |
| 2.8268 |
| 2.7553 |
| 2.7481 |
| 2.7299 |
| 2.7320 |
| 2.7165 |
| 2.6667 |
| 2.6733 |
| 2.6736 |
| 2.6685 |
| 2.6722 |
| 2.6683 |
| 2.6611 |
| 2.6302 |
| 2.6449 |
| 2.6451 |
| 2.6449 |
| 2.6341 |
| 2.6443 |
| 2.6264 |
| 2.6150 |
| 2.6222 |
| 2.6167 |
| 2.5993 |
| 2.6080 |
| 2.5991 |
| 2.6249 |
| 2.6169 |
| 2.6210 |
| 2.6267 |
| 2.6153 |
| 2.5958 |
| 2.5778 |
| 2.5604 |
| 2.5477 |
| 2.5314 |
| 2.4954 |
| 2.4698 |
| 2.4236 |
| 2.3862 |
| 2.2726 |
| 2.2620 |
| 2.2475 |
| 2.2169 |
| 2.1921 |
| 2.1624 |
| 2.1602 |
| 2.1724 |
| 2.1293 |
| 2.1100 |
| 2.0897 |
| 2.0642 |
| 2.0599 |
| 2.0535 |
| 2.0239 |
| 2.0071 |
| 2.0028 |
| 1.9883 |
| 1.8761 |
| 1.8888 |
| 1.8915 |
| 1.8852 |
| 1.8827 |
| 1.8739 |
| 1.8846 |
| 1.8777 |
| 1.8692 |
| 1.8386 |
| 1.8393 |
| 1.8340 |
| 1.7928 |
| 1.7717 |
| 1.5947 |
| 1.4469 |
| 1.4435 |
| 1.4391 |
| 1.4399 |
| 1.4396 |
| 1.4435 |
| 1.4556 |
| 1.4501 |
| 1.4407 |
| 1.4468 |
| 1.4577 |
| 1.4608 |
| 1.4674 |
| 1.4728 |
| 1.4875 |
| 1.5009 |
| 1.4941 |
| 1.5085 |
| 1.5049 |
| 1.5175 |
| 1.5202 |
| 1.5196 |
| 1.5263 |
| 1.5192 |
| 1.5328 |
| 1.5367 |
| 1.5285 |
| 1.5371 |
| 1.5286 |
| 1.5314 |
| 1.5353 |
| 1.5261 |
| 1.5081 |
| 1.5120 |
| 1.5093 |
| 1.5075 |
| 1.4936 |
| 1.4925 |
| 1.4978 |
| 1.5158 |
| 1.5082 |
| 1.5006 |
| 1.4982 |
| 1.4959 |
| 1.4972 |
| 1.5043 |
| 1.5000 |
| 1.4893 |
| 1.4971 |
| 1.4957 |
| 1.4821 |
| 1.4873 |
| 1.4833 |
| 1.4800 |
| 1.4812 |
| 1.4851 |
| 1.4832 |
| 1.4829 |
| 1.4869 |
| 1.5029 |
| 1.4948 |
| 1.4985 |
| 1.4931 |
| 1.4999 |
| 1.5092 |
| 1.5131 |
| 1.5045 |
| 1.5032 |
| 1.5023 |
| 1.5046 |
| 1.5134 |
| 1.5025 |
| 1.4968 |
| 1.5005 |
| 1.4853 |
| 1.4968 |
| 1.4931 |
| 1.4983 |
| 1.5120 |
| 1.5104 |
| 1.4890 |
| 1.5013 |
| 1.5036 |
| 1.5118 |
| 1.5159 |
| 1.5174 |
| 1.5186 |
| 1.4919 |
| 1.5029 |
| 1.4841 |
| 1.4517 |
| 1.4400 |
| 1.4412 |
| 1.4560 |
| 1.4750 |
| 1.4912 |
| 1.4743 |
| 1.4668 |
| 1.4483 |
| 1.4493 |
| 1.4494 |
| 1.2573 |
| 1.2635 |
| 1.2676 |
| 1.2709 |
| 1.2626 |
| 1.2575 |
| 1.2482 |
| 1.2536 |
| 1.2542 |