ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /GYD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 6.9900 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เปโซโดมินิกัน = 3.5160 ดอลลาร์กายอานา
Date | DOP/GYD |
---|---|
3.5954 | |
3.6054 | |
3.5762 | |
3.5380 | |
3.5257 | |
3.5350 | |
3.5325 | |
3.5340 | |
3.5375 | |
3.5513 | |
3.5643 | |
3.5581 | |
3.5715 | |
3.5697 | |
3.5552 | |
3.5469 | |
3.5578 | |
3.5726 | |
3.5668 | |
3.6102 | |
3.6322 | |
3.6534 | |
3.6728 | |
3.6805 | |
3.6858 | |
3.6901 | |
3.7138 | |
3.6902 | |
3.6773 | |
3.6752 | |
3.6839 | |
3.6876 | |
3.6800 | |
3.6841 | |
3.6877 | |
3.6851 | |
3.6767 | |
3.6858 | |
3.6871 | |
3.6836 | |
3.7229 | |
3.7270 | |
3.7229 | |
3.7376 | |
3.7614 | |
3.8320 | |
3.8418 | |
3.8496 | |
3.8641 | |
3.8628 | |
3.8659 | |
3.8784 | |
3.8734 | |
3.8764 | |
3.8710 | |
3.8717 | |
3.8611 | |
3.8402 | |
3.8108 | |
3.7928 | |
3.7686 | |
3.7514 | |
3.7318 | |
3.7183 | |
3.6949 | |
3.6978 | |
3.7014 | |
3.7181 | |
3.7361 | |
3.7787 | |
3.7922 | |
3.8272 | |
3.8291 | |
3.8311 | |
3.8532 | |
3.8774 | |
3.8731 | |
3.8699 | |
3.9117 | |
3.8905 | |
3.9131 | |
3.9033 | |
3.9213 | |
3.9249 | |
3.9302 | |
3.9274 | |
3.8998 | |
3.8680 | |
3.8420 | |
3.8443 | |
3.8486 | |
3.8430 | |
3.8254 | |
3.8178 | |
3.8384 | |
3.8170 | |
3.7929 | |
3.7928 | |
3.7985 | |
3.7899 | |
3.7976 | |
3.7872 | |
3.7959 | |
3.7980 | |
3.8085 | |
3.8080 | |
3.7874 | |
3.8086 | |
3.6932 | |
3.6588 | |
3.6281 | |
3.6297 | |
3.6218 | |
3.6204 | |
3.6324 | |
3.6572 | |
3.6646 | |
3.6691 | |
3.6874 | |
3.6866 | |
3.6974 | |
3.6950 | |
3.7001 | |
3.7082 | |
3.7094 | |
3.7123 | |
3.7065 | |
3.7148 | |
3.7081 | |
3.7081 | |
3.6906 | |
3.6878 | |
3.6819 | |
3.6645 | |
3.6617 | |
3.6723 | |
3.6575 | |
3.6654 | |
3.6598 | |
3.6656 | |
3.6662 | |
3.6763 | |
3.6697 | |
3.6684 | |
3.6662 | |
3.6619 | |
3.6782 | |
3.6701 | |
3.6780 | |
3.6845 | |
3.6732 | |
3.6830 | |
3.6827 | |
3.6878 | |
3.6834 | |
3.6760 | |
3.6676 | |
3.6542 | |
3.6157 | |
3.6124 | |
3.6050 | |
3.6107 | |
3.6138 | |
3.6032 | |
3.5967 | |
3.5856 | |
3.5883 | |
3.5919 | |
3.5979 | |
3.5895 | |
3.5974 | |
3.5907 | |
3.6054 | |
3.5883 | |
3.5824 | |
3.5803 | |
3.5748 | |
3.5837 | |
3.5801 | |
3.5828 | |
3.5812 | |
3.5731 | |
3.5777 | |
3.5798 | |
3.5798 | |
3.5812 | |
3.5763 | |
3.5754 | |
3.5737 | |
3.5535 | |
3.5959 | |
3.5798 | |
3.5832 | |
3.5892 | |
3.5855 | |
3.5821 | |
3.5879 | |
3.6398 | |
3.7151 | |
3.7778 | |
3.7909 | |
3.8214 | |
3.8542 | |
3.8706 | |
3.8619 | |
3.8383 | |
3.8761 | |
3.8915 | |
3.8575 | |
3.5358 | |
3.9245 | |
3.9011 | |
3.9118 | |
3.9131 | |
3.9149 | |
3.9460 | |
3.9190 | |
3.9255 | |
3.9387 | |
3.9489 | |
3.9433 | |
3.9334 | |
3.9393 | |
3.9417 | |
3.9595 | |
3.9399 | |
3.9596 | |
3.9593 | |
3.9423 | |
3.9481 | |
3.9343 | |
3.9613 | |
3.9807 | |
4.0130 | |
4.0360 | |
4.0662 | |
4.0754 | |
4.0574 | |
4.0832 | |
4.0826 | |
4.0897 | |
4.0944 | |
4.0891 | |
4.0984 | |
4.1179 | |
4.1141 | |
4.1338 | |
4.1286 | |
4.0988 | |
4.1456 | |
4.1377 | |
4.1607 | |
4.1410 | |
4.1203 | |
4.1360 | |
4.1100 | |
4.1301 | |
4.1436 | |
4.1484 | |
4.1291 | |
4.1115 | |
4.1370 | |
4.1301 | |
4.1196 | |
4.1321 | |
4.1298 | |
4.1377 | |
4.1422 | |
4.1520 | |
4.1281 | |
4.1479 | |
4.1524 | |
4.1430 | |
4.1278 | |
4.1571 | |
4.1509 | |
4.1592 | |
4.1589 | |
4.1596 | |
4.1820 | |
4.1780 | |
4.1880 | |
4.1796 | |
4.1894 | |
4.1498 | |
4.1936 | |
4.1640 | |
4.1825 | |
4.1687 | |
4.1918 | |
4.1872 | |
4.1943 | |
4.1899 | |
4.2189 | |
4.2067 | |
4.1986 | |
4.2260 | |
4.2277 | |
4.2250 | |
4.2104 | |
4.2125 | |
4.1960 | |
4.2172 | |
4.2181 | |
4.2236 | |
4.2107 | |
4.2222 | |
4.2186 | |
4.1895 | |
4.1780 | |
4.1768 | |
4.2044 | |
4.1770 | |
4.1795 | |
4.1912 | |
4.2005 | |
4.1977 | |
4.2201 | |
4.2343 | |
4.2475 | |
4.2736 | |
4.2825 | |
4.2822 | |
4.2605 | |
4.2763 | |
4.2571 | |
4.2577 | |
4.2703 | |
4.3071 | |
4.3184 | |
4.3363 | |
4.3315 | |
4.3272 | |
4.3309 | |
4.3297 | |
4.3725 | |
4.3852 | |
4.3768 | |
4.3572 | |
4.4013 | |
4.3664 | |
4.3690 | |
4.3975 | |
4.4193 | |
4.3616 | |
4.3779 | |
4.3965 | |
4.3445 | |
4.3779 | |
4.3977 | |
4.3996 | |
4.3984 | |
4.3743 | |
4.3956 | |
4.4001 | |
4.3996 | |
4.4012 | |
4.3810 | |
4.3713 | |
4.3481 | |
4.3751 | |
4.3872 | |
4.3732 | |
4.3918 | |
4.3632 | |
4.3597 | |
4.3653 | |
4.4190 | |
4.4000 | |
4.3787 | |
4.4059 | |
4.4315 | |
4.4059 | |
4.4533 | |
4.4231 | |
4.4549 | |
4.4165 | |
4.4876 | |
4.4475 | |
4.4533 | |
4.4354 | |
4.4839 | |
4.4927 | |
4.4610 | |
4.4946 | |
4.4930 | |
4.5171 | |
4.4733 | |
4.4880 | |
4.4852 | |
4.4635 | |
4.4997 | |
4.5350 | |
4.5124 | |
4.4997 | |
4.4900 | |
4.5351 | |
4.5140 | |
4.5502 | |
4.4969 | |
4.4868 | |
4.4692 | |
4.5093 | |
4.5104 | |
4.5147 | |
4.5098 | |
4.5136 | |
4.5102 | |
4.5144 | |
4.5074 | |
4.5517 | |
4.5370 | |
4.4952 | |
4.5180 | |
4.5178 | |
4.5554 | |
4.5431 | |
4.5517 | |
4.5475 | |
4.5319 | |
4.5360 | |
4.5583 | |
4.5420 | |
4.5154 | |
4.5429 | |
4.5272 | |
4.5709 | |
4.5373 | |
4.5449 | |
4.5361 | |
4.5540 | |
4.5569 | |
4.5556 | |
4.5703 | |
4.5527 | |
4.5602 | |
4.5488 | |
4.5458 | |
4.5732 | |
4.5696 | |
4.5540 | |
4.5566 | |
4.5599 | |
4.5545 | |
4.5669 | |
4.5671 | |
4.5818 | |
4.5869 | |
4.5840 | |
4.5657 | |
4.5757 | |
4.5763 | |
4.5700 | |
4.5802 | |
4.5820 | |
4.5930 | |
4.5791 | |
4.5905 | |
4.5906 | |
4.5942 | |
4.6098 | |
4.5990 | |
4.6011 | |
4.6010 | |
4.6000 | |
4.6073 | |
4.6132 | |
4.6073 | |
4.6120 | |
4.6173 | |
4.6207 | |
4.6172 | |
4.6126 | |
4.6193 | |
4.6151 | |
4.5985 | |
4.6258 | |
4.6196 | |
4.6470 | |
4.6538 | |
4.6654 | |
4.6672 | |
4.6711 | |
4.6897 | |
4.6652 | |
4.6743 | |
4.6948 | |
4.7324 | |
4.7247 | |
4.6564 | |
4.6700 | |
4.6628 | |
4.6910 | |
4.6911 | |
4.7019 | |
4.7009 | |
4.6967 | |
4.7056 | |
4.6940 | |
4.7335 | |
4.7115 | |
4.7007 | |
4.7068 | |
4.6930 | |
4.7229 | |
4.7083 | |
4.7152 | |
4.7132 | |
4.7114 | |
4.7115 | |
4.7385 | |
4.7264 | |
4.7506 | |
4.7367 | |
4.7346 | |
4.7341 | |
4.7457 | |
4.7455 | |
4.7390 | |
4.7476 | |
4.8025 | |
4.7308 | |
4.7965 | |
4.7935 | |
4.7891 | |
4.7328 | |
4.7601 | |
4.8107 | |
4.7476 | |
4.8165 | |
4.8132 | |
4.7724 | |
4.8347 | |
4.8306 | |
4.8072 | |
4.8496 | |
4.8385 | |
4.8615 | |
4.8635 | |
4.7622 | |
4.7589 | |
4.7591 | |
4.7598 | |
4.7658 | |
4.7736 | |
4.7568 | |
4.7829 | |
4.7570 | |
4.7704 | |
4.7585 | |
4.7332 | |
4.7770 | |
4.8034 | |
4.8200 | |
4.8447 | |
4.8312 | |
4.8245 | |
4.8381 | |
4.8628 | |
4.8686 | |
4.8926 | |
4.8979 | |
4.9169 | |
4.9658 | |
4.9622 | |
4.9451 | |
4.9480 | |
4.9632 | |
4.9394 | |
4.9443 | |
4.9479 | |
4.9505 | |
4.9458 | |
4.9269 | |
4.9423 | |
4.9332 | |
4.9475 | |
4.9567 | |
4.9785 | |
4.9868 | |
4.9806 | |
4.9903 | |
4.9937 | |
5.0056 | |
5.0207 | |
5.0325 | |
5.0368 | |
5.0712 | |
5.0782 | |
5.0785 | |
5.0997 | |
5.0847 | |
5.1093 | |
5.1093 | |
5.1265 | |
5.1457 | |
5.1480 | |
5.1723 | |
5.5220 | |
5.5315 | |
5.4192 | |
5.1892 | |
5.2006 | |
5.1832 | |
5.2009 | |
5.1954 | |
5.1929 | |
5.1996 | |
5.2138 | |
5.2357 | |
5.1922 | |
5.2053 | |
5.1927 | |
5.2159 | |
5.2009 | |
5.1785 | |
5.1876 | |
5.1648 | |
5.3250 | |
5.1843 | |
5.2107 | |
5.1949 | |
5.1841 | |
5.1866 | |
5.2184 | |
5.1726 | |
5.2180 | |
5.2071 | |
5.2233 | |
5.2275 | |
5.2011 | |
5.2097 | |
5.2280 | |
5.2590 | |
5.2371 | |
5.2156 | |
5.2228 | |
5.2403 | |
5.2467 | |
5.2911 | |
5.3198 | |
5.2439 | |
5.2795 | |
5.2290 | |
5.2262 | |
5.2501 | |
5.2998 | |
5.2406 | |
5.2903 | |
5.2884 | |
5.3213 | |
5.3338 | |
5.3257 | |
5.3320 | |
5.2765 | |
5.3445 | |
5.3400 | |
5.3857 | |
5.3550 | |
5.4508 | |
5.3848 | |
5.3976 | |
5.4324 | |
5.3539 | |
5.3512 | |
5.3962 | |
5.4488 | |
5.4409 | |
5.3901 | |
5.4012 | |
5.4587 | |
5.3957 | |
5.4701 | |
5.4532 | |
5.4594 | |
5.3890 | |
5.4108 | |
5.4596 | |
5.4345 | |
5.4724 | |
5.4746 | |
5.4629 | |
5.4281 | |
5.4715 | |
5.4740 | |
5.4930 | |
5.4506 | |
5.4645 | |
5.5097 | |
5.5052 | |
5.4293 | |
5.4154 | |
5.4963 | |
5.4671 | |
5.4819 | |
5.4886 | |
5.5307 | |
5.4982 | |
5.5521 | |
5.5303 | |
5.5072 | |
5.5741 | |
5.4741 | |
5.5660 | |
5.5900 | |
5.5920 | |
5.5032 | |
5.6114 | |
5.5714 | |
5.5163 | |
5.5687 | |
5.5714 | |
5.5994 | |
5.6210 | |
5.5350 | |
5.5627 | |
5.5678 | |
5.5631 | |
5.6200 | |
5.6147 | |
5.5294 | |
5.6439 | |
5.5899 | |
5.7545 | |
5.6409 | |
5.6839 | |
5.6237 | |
5.5778 | |
5.6337 | |
5.6515 | |
5.6829 | |
5.6631 | |
5.6463 | |
5.6715 | |
5.7225 | |
5.6736 | |
5.6669 | |
5.6869 | |
5.6868 | |
5.6290 | |
5.6192 | |
5.6758 | |
5.6915 | |
5.7024 | |
5.7208 | |
5.6970 | |
5.6574 | |
5.6843 | |
5.7068 | |
5.6730 | |
5.6813 | |
5.7017 | |
5.6464 | |
5.7667 | |
5.7693 | |
5.7906 | |
5.7010 | |
5.7656 | |
5.7720 | |
5.7882 | |
5.7993 | |
5.7943 | |
5.5677 | |
5.6633 | |
5.7231 | |
5.6642 | |
5.7941 | |
5.7959 | |
5.6405 | |
5.7044 | |
5.6902 | |
5.6368 | |
5.6892 | |
5.6866 | |
5.6735 | |
5.7232 | |
5.6978 | |
5.6704 | |
5.7341 | |
5.7480 | |
5.7543 | |
5.7471 | |
5.7611 | |
5.7403 | |
5.7487 | |
5.7457 | |
5.7525 | |
5.7010 | |
5.7150 | |
5.7011 | |
5.7548 | |
5.7058 | |
5.7410 | |
5.7564 | |
5.7459 | |
5.7590 | |
5.7561 | |
5.7939 | |
5.8002 | |
5.8032 | |
5.7688 | |
5.7661 | |
5.7889 | |
5.7747 | |
5.7818 | |
5.8172 | |
5.8447 | |
5.8195 | |
5.9146 | |
5.8065 | |
5.8656 | |
5.8191 | |
5.8624 | |
5.9183 | |
5.8812 | |
5.8815 | |
5.9383 | |
5.9346 | |
5.8597 | |
5.9346 | |
5.9666 | |
5.9632 | |
5.9591 | |
5.9337 | |
5.9505 | |
5.9744 | |
5.9316 | |
5.9254 | |
5.9932 | |
5.9856 | |
5.9559 | |
5.9466 | |
5.8984 | |
5.9856 | |
6.0051 | |
6.0074 | |
6.0015 | |
6.0450 | |
6.0096 | |
6.0114 | |
6.0006 | |
5.9982 | |
6.0136 | |
6.0206 | |
6.0302 | |
6.0887 | |
6.1186 | |
6.0982 | |
6.1128 | |
6.0707 | |
6.0958 | |
6.1154 | |
6.0938 | |
6.0850 | |
6.0627 | |
6.0447 | |
6.0647 | |
6.0505 | |
6.0602 | |
6.0907 | |
6.0395 | |
6.0685 | |
6.0363 | |
6.0872 | |
6.1825 | |
6.1742 | |
6.1845 | |
6.2218 | |
6.1857 | |
6.1758 | |
6.1096 | |
6.1184 | |
6.1392 | |
6.2383 | |
6.2549 | |
6.2937 | |
6.2381 | |
6.2827 | |
6.3046 | |
6.2782 | |
6.2432 | |
6.1907 | |
6.2631 | |
6.2689 | |
6.2245 | |
6.2258 | |
6.1662 | |
6.1801 | |
6.1052 | |
6.0145 | |
5.9899 | |
5.9927 | |
5.6955 | |
5.6627 | |
5.6712 | |
5.6215 | |
5.6512 | |
5.6066 | |
5.7050 | |
5.7233 | |
5.7776 | |
5.8102 | |
5.6977 | |
5.6140 | |
5.6192 | |
5.6060 | |
5.6221 | |
5.6494 | |
5.6390 | |
5.6309 | |
5.6817 | |
5.6383 | |
5.7283 | |
5.7579 | |
5.7492 | |
5.7873 | |
5.7826 | |
5.7633 | |
5.7834 | |
5.7761 | |
5.7708 | |
5.8192 | |
5.7920 | |
5.7873 | |
5.7984 | |
5.7777 | |
5.7730 | |
5.8187 | |
5.8200 | |
5.8305 | |
5.8480 | |
5.8428 | |
5.8913 | |
5.8800 | |
5.9091 | |
5.8957 | |
5.8874 | |
5.9006 | |
5.8546 | |
5.8674 | |
5.7669 | |
5.8133 | |
5.6523 | |
5.4887 | |
5.4996 | |
5.4842 | |
5.4777 | |
5.4775 | |
5.5356 | |
5.5326 | |
5.4021 | |
5.7448 | |
5.7587 | |
5.7740 | |
5.7476 | |
5.7411 | |
5.9182 | |
5.2991 | |
5.3468 | |
5.4231 | |
5.5226 | |
5.5460 | |
5.6672 | |
5.7861 | |
5.8045 | |
5.8806 | |
5.9216 | |
6.0986 | |
6.2017 | |
6.2028 | |
6.2219 | |
6.1930 | |
6.2398 | |
6.0992 | |
6.1390 | |
6.1186 | |
6.1145 | |
6.0706 | |
6.2740 | |
6.2039 | |
6.1955 | |
6.0599 | |
6.2633 | |
6.3352 | |
6.3690 | |
6.3734 | |
6.3747 | |
6.5490 | |
6.5557 | |
6.3922 | |
6.3886 | |
6.4909 | |
6.3730 | |
6.3657 | |
6.3480 | |
6.4902 | |
6.4894 | |
6.4580 | |
6.5147 | |
6.4402 | |
6.1981 | |
6.0493 | |
6.2645 | |
6.6110 | |
6.4794 | |
6.6420 | |
6.7366 | |
6.2914 | |
6.2530 | |
6.8634 | |
6.0529 | |
5.7585 | |
5.6717 | |
5.7186 | |
5.7583 | |
5.7479 | |
5.1447 | |
5.0283 | |
4.9906 | |
4.6220 | |
4.6023 | |
4.4883 | |
4.3786 | |
4.0959 | |
4.0648 | |
4.0852 | |
4.0774 | |
4.0136 | |
3.8370 | |
3.6949 | |
3.7688 | |
3.7288 | |
3.6798 | |
3.9955 | |
3.9158 | |
3.9068 | |
3.9981 | |
4.0029 | |
4.1673 | |
4.1255 | |
3.8876 | |
3.9043 | |
3.9292 |