História das diárias DOP /GYD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Peso dominicano = 6.9900 Dólar guianense
o mínimo em
1 Peso dominicano = 3.5160 Dólar guianense
história preço de GYD / DOP
Date | DOP/GYD |
| 3.5954 |
| 3.6054 |
| 3.5762 |
| 3.5380 |
| 3.5257 |
| 3.5350 |
| 3.5325 |
| 3.5340 |
| 3.5375 |
| 3.5513 |
| 3.5643 |
| 3.5581 |
| 3.5715 |
| 3.5697 |
| 3.5552 |
| 3.5469 |
| 3.5578 |
| 3.5726 |
| 3.5668 |
| 3.6102 |
| 3.6322 |
| 3.6534 |
| 3.6728 |
| 3.6805 |
| 3.6858 |
| 3.6901 |
| 3.7138 |
| 3.6902 |
| 3.6773 |
| 3.6752 |
| 3.6839 |
| 3.6876 |
| 3.6800 |
| 3.6841 |
| 3.6877 |
| 3.6851 |
| 3.6767 |
| 3.6858 |
| 3.6871 |
| 3.6836 |
| 3.7229 |
| 3.7270 |
| 3.7229 |
| 3.7376 |
| 3.7614 |
| 3.8320 |
| 3.8418 |
| 3.8496 |
| 3.8641 |
| 3.8628 |
| 3.8659 |
| 3.8784 |
| 3.8734 |
| 3.8764 |
| 3.8710 |
| 3.8717 |
| 3.8611 |
| 3.8402 |
| 3.8108 |
| 3.7928 |
| 3.7686 |
| 3.7514 |
| 3.7318 |
| 3.7183 |
| 3.6949 |
| 3.6978 |
| 3.7014 |
| 3.7181 |
| 3.7361 |
| 3.7787 |
| 3.7922 |
| 3.8272 |
| 3.8291 |
| 3.8311 |
| 3.8532 |
| 3.8774 |
| 3.8731 |
| 3.8699 |
| 3.9117 |
| 3.8905 |
| 3.9131 |
| 3.9033 |
| 3.9213 |
| 3.9249 |
| 3.9302 |
| 3.9274 |
| 3.8998 |
| 3.8680 |
| 3.8420 |
| 3.8443 |
| 3.8486 |
| 3.8430 |
| 3.8254 |
| 3.8178 |
| 3.8384 |
| 3.8170 |
| 3.7929 |
| 3.7928 |
| 3.7985 |
| 3.7899 |
| 3.7976 |
| 3.7872 |
| 3.7959 |
| 3.7980 |
| 3.8085 |
| 3.8080 |
| 3.7874 |
| 3.8086 |
| 3.6932 |
| 3.6588 |
| 3.6281 |
| 3.6297 |
| 3.6218 |
| 3.6204 |
| 3.6324 |
| 3.6572 |
| 3.6646 |
| 3.6691 |
| 3.6874 |
| 3.6866 |
| 3.6974 |
| 3.6950 |
| 3.7001 |
| 3.7082 |
| 3.7094 |
| 3.7123 |
| 3.7065 |
| 3.7148 |
| 3.7081 |
| 3.7081 |
| 3.6906 |
| 3.6878 |
| 3.6819 |
| 3.6645 |
| 3.6617 |
| 3.6723 |
| 3.6575 |
| 3.6654 |
| 3.6598 |
| 3.6656 |
| 3.6662 |
| 3.6763 |
| 3.6697 |
| 3.6684 |
| 3.6662 |
| 3.6619 |
| 3.6782 |
| 3.6701 |
| 3.6780 |
| 3.6845 |
| 3.6732 |
| 3.6830 |
| 3.6827 |
| 3.6878 |
| 3.6834 |
| 3.6760 |
| 3.6676 |
| 3.6542 |
| 3.6157 |
| 3.6124 |
| 3.6050 |
| 3.6107 |
| 3.6138 |
| 3.6032 |
| 3.5967 |
| 3.5856 |
| 3.5883 |
| 3.5919 |
| 3.5979 |
| 3.5895 |
| 3.5974 |
| 3.5907 |
| 3.6054 |
| 3.5883 |
| 3.5824 |
| 3.5803 |
| 3.5748 |
| 3.5837 |
| 3.5801 |
| 3.5828 |
| 3.5812 |
| 3.5731 |
| 3.5777 |
| 3.5798 |
| 3.5798 |
| 3.5812 |
| 3.5763 |
| 3.5754 |
| 3.5737 |
| 3.5535 |
| 3.5959 |
| 3.5798 |
| 3.5832 |
| 3.5892 |
| 3.5855 |
| 3.5821 |
| 3.5879 |
| 3.6398 |
| 3.7151 |
| 3.7778 |
| 3.7909 |
| 3.8214 |
| 3.8542 |
| 3.8706 |
| 3.8619 |
| 3.8383 |
| 3.8761 |
| 3.8915 |
| 3.8575 |
| 3.5358 |
| 3.9245 |
| 3.9011 |
| 3.9118 |
| 3.9131 |
| 3.9149 |
| 3.9460 |
| 3.9190 |
| 3.9255 |
| 3.9387 |
| 3.9489 |
| 3.9433 |
| 3.9334 |
| 3.9393 |
| 3.9417 |
| 3.9595 |
| 3.9399 |
| 3.9596 |
| 3.9593 |
| 3.9423 |
| 3.9481 |
| 3.9343 |
| 3.9613 |
| 3.9807 |
| 4.0130 |
| 4.0360 |
| 4.0662 |
| 4.0754 |
| 4.0574 |
| 4.0832 |
| 4.0826 |
| 4.0897 |
| 4.0944 |
| 4.0891 |
| 4.0984 |
| 4.1179 |
| 4.1141 |
| 4.1338 |
| 4.1286 |
| 4.0988 |
| 4.1456 |
| 4.1377 |
| 4.1607 |
| 4.1410 |
| 4.1203 |
| 4.1360 |
| 4.1100 |
| 4.1301 |
| 4.1436 |
| 4.1484 |
| 4.1291 |
| 4.1115 |
| 4.1370 |
| 4.1301 |
| 4.1196 |
| 4.1321 |
| 4.1298 |
| 4.1377 |
| 4.1422 |
| 4.1520 |
| 4.1281 |
| 4.1479 |
| 4.1524 |
| 4.1430 |
| 4.1278 |
| 4.1571 |
| 4.1509 |
| 4.1592 |
| 4.1589 |
| 4.1596 |
| 4.1820 |
| 4.1780 |
| 4.1880 |
| 4.1796 |
| 4.1894 |
| 4.1498 |
| 4.1936 |
| 4.1640 |
| 4.1825 |
| 4.1687 |
| 4.1918 |
| 4.1872 |
| 4.1943 |
| 4.1899 |
| 4.2189 |
| 4.2067 |
| 4.1986 |
| 4.2260 |
| 4.2277 |
| 4.2250 |
| 4.2104 |
| 4.2125 |
| 4.1960 |
| 4.2172 |
| 4.2181 |
| 4.2236 |
| 4.2107 |
| 4.2222 |
| 4.2186 |
| 4.1895 |
| 4.1780 |
| 4.1768 |
| 4.2044 |
| 4.1770 |
| 4.1795 |
| 4.1912 |
| 4.2005 |
| 4.1977 |
| 4.2201 |
| 4.2343 |
| 4.2475 |
| 4.2736 |
| 4.2825 |
| 4.2822 |
| 4.2605 |
| 4.2763 |
| 4.2571 |
| 4.2577 |
| 4.2703 |
| 4.3071 |
| 4.3184 |
| 4.3363 |
| 4.3315 |
| 4.3272 |
| 4.3309 |
| 4.3297 |
| 4.3725 |
| 4.3852 |
| 4.3768 |
| 4.3572 |
| 4.4013 |
| 4.3664 |
| 4.3690 |
| 4.3975 |
| 4.4193 |
| 4.3616 |
| 4.3779 |
| 4.3965 |
| 4.3445 |
| 4.3779 |
| 4.3977 |
| 4.3996 |
| 4.3984 |
| 4.3743 |
| 4.3956 |
| 4.4001 |
| 4.3996 |
| 4.4012 |
| 4.3810 |
| 4.3713 |
| 4.3481 |
| 4.3751 |
| 4.3872 |
| 4.3732 |
| 4.3918 |
| 4.3632 |
| 4.3597 |
| 4.3653 |
| 4.4190 |
| 4.4000 |
| 4.3787 |
| 4.4059 |
| 4.4315 |
| 4.4059 |
| 4.4533 |
| 4.4231 |
| 4.4549 |
| 4.4165 |
| 4.4876 |
| 4.4475 |
| 4.4533 |
| 4.4354 |
| 4.4839 |
| 4.4927 |
| 4.4610 |
| 4.4946 |
| 4.4930 |
| 4.5171 |
| 4.4733 |
| 4.4880 |
| 4.4852 |
| 4.4635 |
| 4.4997 |
| 4.5350 |
| 4.5124 |
| 4.4997 |
| 4.4900 |
| 4.5351 |
| 4.5140 |
| 4.5502 |
| 4.4969 |
| 4.4868 |
| 4.4692 |
| 4.5093 |
| 4.5104 |
| 4.5147 |
| 4.5098 |
| 4.5136 |
| 4.5102 |
| 4.5144 |
| 4.5074 |
| 4.5517 |
| 4.5370 |
| 4.4952 |
| 4.5180 |
| 4.5178 |
| 4.5554 |
| 4.5431 |
| 4.5517 |
| 4.5475 |
| 4.5319 |
| 4.5360 |
| 4.5583 |
| 4.5420 |
| 4.5154 |
| 4.5429 |
| 4.5272 |
| 4.5709 |
| 4.5373 |
| 4.5449 |
| 4.5361 |
| 4.5540 |
| 4.5569 |
| 4.5556 |
| 4.5703 |
| 4.5527 |
| 4.5602 |
| 4.5488 |
| 4.5458 |
| 4.5732 |
| 4.5696 |
| 4.5540 |
| 4.5566 |
| 4.5599 |
| 4.5545 |
| 4.5669 |
| 4.5671 |
| 4.5818 |
| 4.5869 |
| 4.5840 |
| 4.5657 |
| 4.5757 |
| 4.5763 |
| 4.5700 |
| 4.5802 |
| 4.5820 |
| 4.5930 |
| 4.5791 |
| 4.5905 |
| 4.5906 |
| 4.5942 |
| 4.6098 |
| 4.5990 |
| 4.6011 |
| 4.6010 |
| 4.6000 |
| 4.6073 |
| 4.6132 |
| 4.6073 |
| 4.6120 |
| 4.6173 |
| 4.6207 |
| 4.6172 |
| 4.6126 |
| 4.6193 |
| 4.6151 |
| 4.5985 |
| 4.6258 |
| 4.6196 |
| 4.6470 |
| 4.6538 |
| 4.6654 |
| 4.6672 |
| 4.6711 |
| 4.6897 |
| 4.6652 |
| 4.6743 |
| 4.6948 |
| 4.7324 |
| 4.7247 |
| 4.6564 |
| 4.6700 |
| 4.6628 |
| 4.6910 |
| 4.6911 |
| 4.7019 |
| 4.7009 |
| 4.6967 |
| 4.7056 |
| 4.6940 |
| 4.7335 |
| 4.7115 |
| 4.7007 |
| 4.7068 |
| 4.6930 |
| 4.7229 |
| 4.7083 |
| 4.7152 |
| 4.7132 |
| 4.7114 |
| 4.7115 |
| 4.7385 |
| 4.7264 |
| 4.7506 |
| 4.7367 |
| 4.7346 |
| 4.7341 |
| 4.7457 |
| 4.7455 |
| 4.7390 |
| 4.7476 |
| 4.8025 |
| 4.7308 |
| 4.7965 |
| 4.7935 |
| 4.7891 |
| 4.7328 |
| 4.7601 |
| 4.8107 |
| 4.7476 |
| 4.8165 |
| 4.8132 |
| 4.7724 |
| 4.8347 |
| 4.8306 |
| 4.8072 |
| 4.8496 |
| 4.8385 |
| 4.8615 |
| 4.8635 |
| 4.7622 |
| 4.7589 |
| 4.7591 |
| 4.7598 |
| 4.7658 |
| 4.7736 |
| 4.7568 |
| 4.7829 |
| 4.7570 |
| 4.7704 |
| 4.7585 |
| 4.7332 |
| 4.7770 |
| 4.8034 |
| 4.8200 |
| 4.8447 |
| 4.8312 |
| 4.8245 |
| 4.8381 |
| 4.8628 |
| 4.8686 |
| 4.8926 |
| 4.8979 |
| 4.9169 |
| 4.9658 |
| 4.9622 |
| 4.9451 |
| 4.9480 |
| 4.9632 |
| 4.9394 |
| 4.9443 |
| 4.9479 |
| 4.9505 |
| 4.9458 |
| 4.9269 |
| 4.9423 |
| 4.9332 |
| 4.9475 |
| 4.9567 |
| 4.9785 |
| 4.9868 |
| 4.9806 |
| 4.9903 |
| 4.9937 |
| 5.0056 |
| 5.0207 |
| 5.0325 |
| 5.0368 |
| 5.0712 |
| 5.0782 |
| 5.0785 |
| 5.0997 |
| 5.0847 |
| 5.1093 |
| 5.1093 |
| 5.1265 |
| 5.1457 |
| 5.1480 |
| 5.1723 |
| 5.5220 |
| 5.5315 |
| 5.4192 |
| 5.1892 |
| 5.2006 |
| 5.1832 |
| 5.2009 |
| 5.1954 |
| 5.1929 |
| 5.1996 |
| 5.2138 |
| 5.2357 |
| 5.1922 |
| 5.2053 |
| 5.1927 |
| 5.2159 |
| 5.2009 |
| 5.1785 |
| 5.1876 |
| 5.1648 |
| 5.3250 |
| 5.1843 |
| 5.2107 |
| 5.1949 |
| 5.1841 |
| 5.1866 |
| 5.2184 |
| 5.1726 |
| 5.2180 |
| 5.2071 |
| 5.2233 |
| 5.2275 |
| 5.2011 |
| 5.2097 |
| 5.2280 |
| 5.2590 |
| 5.2371 |
| 5.2156 |
| 5.2228 |
| 5.2403 |
| 5.2467 |
| 5.2911 |
| 5.3198 |
| 5.2439 |
| 5.2795 |
| 5.2290 |
| 5.2262 |
| 5.2501 |
| 5.2998 |
| 5.2406 |
| 5.2903 |
| 5.2884 |
| 5.3213 |
| 5.3338 |
| 5.3257 |
| 5.3320 |
| 5.2765 |
| 5.3445 |
| 5.3400 |
| 5.3857 |
| 5.3550 |
| 5.4508 |
| 5.3848 |
| 5.3976 |
| 5.4324 |
| 5.3539 |
| 5.3512 |
| 5.3962 |
| 5.4488 |
| 5.4409 |
| 5.3901 |
| 5.4012 |
| 5.4587 |
| 5.3957 |
| 5.4701 |
| 5.4532 |
| 5.4594 |
| 5.3890 |
| 5.4108 |
| 5.4596 |
| 5.4345 |
| 5.4724 |
| 5.4746 |
| 5.4629 |
| 5.4281 |
| 5.4715 |
| 5.4740 |
| 5.4930 |
| 5.4506 |
| 5.4645 |
| 5.5097 |
| 5.5052 |
| 5.4293 |
| 5.4154 |
| 5.4963 |
| 5.4671 |
| 5.4819 |
| 5.4886 |
| 5.5307 |
| 5.4982 |
| 5.5521 |
| 5.5303 |
| 5.5072 |
| 5.5741 |
| 5.4741 |
| 5.5660 |
| 5.5900 |
| 5.5920 |
| 5.5032 |
| 5.6114 |
| 5.5714 |
| 5.5163 |
| 5.5687 |
| 5.5714 |
| 5.5994 |
| 5.6210 |
| 5.5350 |
| 5.5627 |
| 5.5678 |
| 5.5631 |
| 5.6200 |
| 5.6147 |
| 5.5294 |
| 5.6439 |
| 5.5899 |
| 5.7545 |
| 5.6409 |
| 5.6839 |
| 5.6237 |
| 5.5778 |
| 5.6337 |
| 5.6515 |
| 5.6829 |
| 5.6631 |
| 5.6463 |
| 5.6715 |
| 5.7225 |
| 5.6736 |
| 5.6669 |
| 5.6869 |
| 5.6868 |
| 5.6290 |
| 5.6192 |
| 5.6758 |
| 5.6915 |
| 5.7024 |
| 5.7208 |
| 5.6970 |
| 5.6574 |
| 5.6843 |
| 5.7068 |
| 5.6730 |
| 5.6813 |
| 5.7017 |
| 5.6464 |
| 5.7667 |
| 5.7693 |
| 5.7906 |
| 5.7010 |
| 5.7656 |
| 5.7720 |
| 5.7882 |
| 5.7993 |
| 5.7943 |
| 5.5677 |
| 5.6633 |
| 5.7231 |
| 5.6642 |
| 5.7941 |
| 5.7959 |
| 5.6405 |
| 5.7044 |
| 5.6902 |
| 5.6368 |
| 5.6892 |
| 5.6866 |
| 5.6735 |
| 5.7232 |
| 5.6978 |
| 5.6704 |
| 5.7341 |
| 5.7480 |
| 5.7543 |
| 5.7471 |
| 5.7611 |
| 5.7403 |
| 5.7487 |
| 5.7457 |
| 5.7525 |
| 5.7010 |
| 5.7150 |
| 5.7011 |
| 5.7548 |
| 5.7058 |
| 5.7410 |
| 5.7564 |
| 5.7459 |
| 5.7590 |
| 5.7561 |
| 5.7939 |
| 5.8002 |
| 5.8032 |
| 5.7688 |
| 5.7661 |
| 5.7889 |
| 5.7747 |
| 5.7818 |
| 5.8172 |
| 5.8447 |
| 5.8195 |
| 5.9146 |
| 5.8065 |
| 5.8656 |
| 5.8191 |
| 5.8624 |
| 5.9183 |
| 5.8812 |
| 5.8815 |
| 5.9383 |
| 5.9346 |
| 5.8597 |
| 5.9346 |
| 5.9666 |
| 5.9632 |
| 5.9591 |
| 5.9337 |
| 5.9505 |
| 5.9744 |
| 5.9316 |
| 5.9254 |
| 5.9932 |
| 5.9856 |
| 5.9559 |
| 5.9466 |
| 5.8984 |
| 5.9856 |
| 6.0051 |
| 6.0074 |
| 6.0015 |
| 6.0450 |
| 6.0096 |
| 6.0114 |
| 6.0006 |
| 5.9982 |
| 6.0136 |
| 6.0206 |
| 6.0302 |
| 6.0887 |
| 6.1186 |
| 6.0982 |
| 6.1128 |
| 6.0707 |
| 6.0958 |
| 6.1154 |
| 6.0938 |
| 6.0850 |
| 6.0627 |
| 6.0447 |
| 6.0647 |
| 6.0505 |
| 6.0602 |
| 6.0907 |
| 6.0395 |
| 6.0685 |
| 6.0363 |
| 6.0872 |
| 6.1825 |
| 6.1742 |
| 6.1845 |
| 6.2218 |
| 6.1857 |
| 6.1758 |
| 6.1096 |
| 6.1184 |
| 6.1392 |
| 6.2383 |
| 6.2549 |
| 6.2937 |
| 6.2381 |
| 6.2827 |
| 6.3046 |
| 6.2782 |
| 6.2432 |
| 6.1907 |
| 6.2631 |
| 6.2689 |
| 6.2245 |
| 6.2258 |
| 6.1662 |
| 6.1801 |
| 6.1052 |
| 6.0145 |
| 5.9899 |
| 5.9927 |
| 5.6955 |
| 5.6627 |
| 5.6712 |
| 5.6215 |
| 5.6512 |
| 5.6066 |
| 5.7050 |
| 5.7233 |
| 5.7776 |
| 5.8102 |
| 5.6977 |
| 5.6140 |
| 5.6192 |
| 5.6060 |
| 5.6221 |
| 5.6494 |
| 5.6390 |
| 5.6309 |
| 5.6817 |
| 5.6383 |
| 5.7283 |
| 5.7579 |
| 5.7492 |
| 5.7873 |
| 5.7826 |
| 5.7633 |
| 5.7834 |
| 5.7761 |
| 5.7708 |
| 5.8192 |
| 5.7920 |
| 5.7873 |
| 5.7984 |
| 5.7777 |
| 5.7730 |
| 5.8187 |
| 5.8200 |
| 5.8305 |
| 5.8480 |
| 5.8428 |
| 5.8913 |
| 5.8800 |
| 5.9091 |
| 5.8957 |
| 5.8874 |
| 5.9006 |
| 5.8546 |
| 5.8674 |
| 5.7669 |
| 5.8133 |
| 5.6523 |
| 5.4887 |
| 5.4996 |
| 5.4842 |
| 5.4777 |
| 5.4775 |
| 5.5356 |
| 5.5326 |
| 5.4021 |
| 5.7448 |
| 5.7587 |
| 5.7740 |
| 5.7476 |
| 5.7411 |
| 5.9182 |
| 5.2991 |
| 5.3468 |
| 5.4231 |
| 5.5226 |
| 5.5460 |
| 5.6672 |
| 5.7861 |
| 5.8045 |
| 5.8806 |
| 5.9216 |
| 6.0986 |
| 6.2017 |
| 6.2028 |
| 6.2219 |
| 6.1930 |
| 6.2398 |
| 6.0992 |
| 6.1390 |
| 6.1186 |
| 6.1145 |
| 6.0706 |
| 6.2740 |
| 6.2039 |
| 6.1955 |
| 6.0599 |
| 6.2633 |
| 6.3352 |
| 6.3690 |
| 6.3734 |
| 6.3747 |
| 6.5490 |
| 6.5557 |
| 6.3922 |
| 6.3886 |
| 6.4909 |
| 6.3730 |
| 6.3657 |
| 6.3480 |
| 6.4902 |
| 6.4894 |
| 6.4580 |
| 6.5147 |
| 6.4402 |
| 6.1981 |
| 6.0493 |
| 6.2645 |
| 6.6110 |
| 6.4794 |
| 6.6420 |
| 6.7366 |
| 6.2914 |
| 6.2530 |
| 6.8634 |
| 6.0529 |
| 5.7585 |
| 5.6717 |
| 5.7186 |
| 5.7583 |
| 5.7479 |
| 5.1447 |
| 5.0283 |
| 4.9906 |
| 4.6220 |
| 4.6023 |
| 4.4883 |
| 4.3786 |
| 4.0959 |
| 4.0648 |
| 4.0852 |
| 4.0774 |
| 4.0136 |
| 3.8370 |
| 3.6949 |
| 3.7688 |
| 3.7288 |
| 3.6798 |
| 3.9955 |
| 3.9158 |
| 3.9068 |
| 3.9981 |
| 4.0029 |
| 4.1673 |
| 4.1255 |
| 3.8876 |
| 3.9043 |
| 3.9292 |