ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /HRK ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 1.0374 คูนาโครเอเชีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.9486 คูนาโครเอเชีย
Date | DKK/HRK |
---|---|
1.0105 | |
1.0102 | |
1.0098 | |
1.0098 | |
1.0102 | |
1.0102 | |
1.0104 | |
1.0104 | |
1.0106 | |
1.0108 | |
1.0108 | |
1.0108 | |
1.0108 | |
1.0103 | |
1.0107 | |
1.0101 | |
1.0101 | |
1.0102 | |
1.0106 | |
1.0105 | |
1.0107 | |
1.0107 | |
1.0107 | |
1.0106 | |
1.0105 | |
1.0102 | |
1.0101 | |
1.0093 | |
1.0096 | |
1.0101 | |
1.0104 | |
1.0102 | |
1.0104 | |
1.0106 | |
1.0101 | |
1.0108 | |
1.0122 | |
1.0109 | |
1.0112 | |
1.0110 | |
1.0110 | |
1.0113 | |
1.0114 | |
1.0111 | |
1.0117 | |
1.0117 | |
1.0115 | |
1.0110 | |
1.0115 | |
1.0115 | |
1.0118 | |
1.0119 | |
1.0117 | |
1.0109 | |
1.0109 | |
1.0111 | |
1.0120 | |
1.0123 | |
1.0123 | |
1.0119 | |
1.0115 | |
1.0127 | |
1.0129 | |
1.0127 | |
1.0129 | |
1.0120 | |
1.0121 | |
1.0157 | |
1.0137 | |
1.0153 | |
1.0150 | |
1.0153 | |
1.0139 | |
1.0145 | |
1.0129 | |
1.0115 | |
1.0127 | |
1.0119 | |
1.0120 | |
1.0121 | |
1.0065 | |
1.0112 | |
1.0120 | |
1.0110 | |
1.0098 | |
1.0100 | |
1.0005 | |
1.0096 | |
1.0099 | |
1.0099 | |
1.0094 | |
1.0100 | |
1.0117 | |
1.0120 | |
1.0104 | |
1.0112 | |
1.0110 | |
1.0172 | |
1.0119 | |
1.0110 | |
1.0130 | |
1.0164 | |
1.0166 | |
1.0177 | |
1.0150 | |
1.0160 | |
1.0170 | |
1.0130 | |
1.0115 | |
1.0105 | |
1.0103 | |
1.0118 | |
1.0115 | |
1.0112 | |
1.0110 | |
1.0089 | |
1.0106 | |
1.0117 | |
1.0121 | |
1.0150 | |
1.0111 | |
1.0103 | |
1.0108 | |
1.0120 | |
1.0120 | |
1.0092 | |
1.0102 | |
1.0076 | |
1.0082 | |
1.0090 | |
1.0056 | |
1.0065 | |
1.0079 | |
1.0081 | |
1.0079 | |
1.0086 | |
1.0085 | |
1.0110 | |
1.0089 | |
1.0077 | |
1.0069 | |
1.0084 | |
1.0086 | |
1.0073 | |
1.0086 | |
1.0093 | |
1.0093 | |
1.0109 | |
1.0141 | |
1.0143 | |
1.0172 | |
1.0184 | |
1.0172 | |
1.0231 | |
1.0185 | |
1.0186 | |
1.0195 | |
1.0192 | |
1.0189 | |
1.0180 | |
1.0182 | |
1.0162 | |
1.0188 | |
1.0168 | |
1.0157 | |
1.0191 | |
1.0162 | |
1.0144 | |
1.0139 | |
1.0118 | |
1.0109 | |
1.0149 | |
1.0159 | |
1.0162 | |
1.0155 | |
1.0166 | |
1.0187 | |
1.0191 | |
1.0174 | |
1.0174 | |
1.0143 | |
1.0134 | |
1.0128 | |
1.0129 | |
1.0114 | |
1.0122 | |
1.0115 | |
1.0045 | |
1.0040 | |
1.0098 | |
1.0121 | |
1.0120 | |
1.0144 | |
1.0161 | |
1.0243 | |
1.0139 | |
1.0146 | |
1.0179 | |
1.0175 | |
1.0140 | |
1.0143 | |
1.0161 | |
1.0130 | |
1.0126 | |
1.0178 | |
1.0217 | |
1.0216 | |
1.0187 | |
1.0145 | |
1.0046 | |
1.0016 | |
0.9992 | |
0.9968 | |
0.9975 | |
0.9963 | |
0.9959 | |
0.9951 | |
0.9963 | |
0.9995 | |
0.9970 | |
0.9966 | |
0.9954 | |
0.9955 | |
0.9956 | |
0.9952 | |
0.9960 | |
0.9955 | |
0.9973 | |
0.9978 | |
0.9954 | |
0.9949 | |
0.9937 | |
0.9926 | |
0.9921 | |
0.9904 | |
0.9918 | |
0.9931 | |
0.9916 | |
0.9904 | |
0.9901 | |
1.0011 | |
0.9882 | |
0.9897 | |
0.9900 | |
0.9910 | |
0.9911 | |
0.9909 | |
0.9920 | |
0.9932 | |
0.9932 | |
0.9942 | |
0.9947 | |
0.9923 | |
0.9928 | |
0.9935 | |
0.9980 | |
0.9971 | |
0.9946 | |
0.9948 | |
0.9939 | |
0.9935 | |
0.9939 | |
0.9961 | |
0.9957 | |
0.9939 | |
0.9927 | |
0.9932 | |
0.9947 | |
0.9949 | |
0.9962 | |
0.9942 | |
0.9925 | |
0.9941 | |
0.9914 | |
0.9896 | |
0.9903 | |
0.9955 | |
0.9954 | |
0.9954 | |
0.9974 | |
0.9958 | |
0.9962 | |
0.9937 | |
0.9926 | |
0.9968 | |
0.9953 | |
0.9954 | |
0.9951 | |
0.9971 | |
0.9974 | |
0.9945 | |
0.9960 | |
0.9956 | |
0.9936 | |
0.9933 | |
0.9918 | |
0.9943 | |
0.9913 | |
0.9935 | |
0.9905 | |
0.9906 | |
0.9917 | |
0.9931 | |
0.9914 | |
0.9911 | |
0.9932 | |
0.9947 | |
0.9957 | |
0.9954 | |
0.9979 | |
0.9962 | |
0.9999 | |
0.9977 | |
0.9990 | |
0.9977 | |
1.0008 | |
0.9990 | |
0.9999 | |
0.9986 | |
0.9973 | |
0.9992 | |
0.9979 | |
0.9993 | |
0.9992 | |
1.0145 | |
1.0133 | |
1.0135 | |
1.0153 | |
1.0152 | |
1.0164 | |
1.0150 | |
1.0128 | |
1.0108 | |
1.0086 | |
1.0083 | |
1.0081 | |
1.0072 | |
1.0059 | |
1.0046 | |
0.9997 | |
0.9972 | |
0.9966 | |
0.9955 | |
0.9945 | |
0.9952 | |
0.9969 | |
0.9967 | |
0.9966 | |
0.9952 | |
0.9985 | |
0.9974 | |
0.9972 | |
0.9963 | |
0.9943 | |
0.9967 | |
0.9989 | |
0.9988 | |
0.9970 | |
1.0040 | |
1.0029 | |
0.9986 | |
0.9999 | |
0.9985 | |
0.9997 | |
0.9954 | |
0.9995 | |
0.9963 | |
0.9991 | |
1.0014 | |
1.0012 | |
1.0013 | |
1.0050 | |
1.0087 | |
1.0119 | |
1.0179 | |
1.0158 | |
1.0150 | |
1.0130 | |
1.0122 | |
1.0127 | |
1.0123 | |
1.0128 | |
1.0086 | |
1.0096 | |
1.0090 | |
1.0083 | |
1.0079 | |
1.0088 | |
1.0070 | |
1.0068 | |
1.0081 | |
1.0056 | |
1.0078 | |
1.0054 | |
1.0054 | |
1.0069 | |
1.0048 | |
1.0058 | |
1.0058 | |
1.0063 | |
1.0054 | |
1.0097 | |
1.0099 | |
1.0101 | |
1.0142 | |
1.0052 | |
1.0081 | |
1.0059 | |
1.0074 | |
1.0086 | |
1.0064 | |
1.0078 | |
1.0072 | |
1.0074 | |
1.0091 | |
1.0105 | |
1.0093 | |
1.0133 | |
1.0168 | |
1.0219 | |
1.0200 | |
1.0212 | |
1.0254 | |
1.0286 | |
1.0275 | |
1.0267 | |
1.0255 | |
1.0235 | |
1.0219 | |
1.0242 | |
1.0222 | |
1.0264 | |
1.0209 | |
1.0216 | |
1.0205 | |
1.0139 | |
1.0171 | |
1.0218 | |
1.0222 | |
1.0220 | |
1.0218 | |
1.0232 | |
1.0228 | |
1.0116 | |
1.0131 | |
1.0124 | |
1.0134 | |
1.0110 | |
1.0093 | |
1.0173 | |
1.0177 | |
1.0180 | |
1.0141 | |
1.0159 | |
1.0166 | |
1.0138 | |
1.0148 | |
1.0125 | |
1.0151 | |
1.0120 | |
1.0100 | |
1.0127 | |
1.0162 | |
1.0183 | |
1.0140 | |
1.0131 | |
1.0176 | |
1.0234 | |
1.0252 | |
1.0237 | |
1.0228 | |
1.0297 | |
1.0343 | |
1.0361 | |
1.0363 | |
1.0340 | |
1.0343 | |
1.0352 | |
1.0321 | |
1.0309 | |
1.0290 | |
1.0296 | |
1.0312 | |
1.0311 | |
1.0316 | |
1.0311 | |
1.0307 | |
1.0301 | |
1.0295 | |
1.0309 | |
1.0294 | |
1.0277 | |
1.0265 | |
1.0255 | |
1.0243 | |
1.0233 | |
1.0239 | |
1.0222 | |
1.0229 | |
1.0224 | |
1.0257 | |
1.0251 | |
1.0243 | |
1.0215 | |
1.0211 | |
1.0182 | |
1.0160 | |
1.0164 | |
1.0165 | |
1.0159 | |
1.0152 | |
1.0172 | |
1.0190 | |
1.0156 | |
1.0177 | |
1.0193 | |
1.0208 | |
1.0203 | |
1.0225 | |
1.0244 | |
1.0254 | |
1.0261 | |
1.0260 | |
1.0253 | |
1.0272 | |
1.0263 | |
1.0242 | |
1.0254 | |
1.0246 | |
1.0223 | |
1.0217 | |
1.0226 | |
1.0227 | |
1.0233 | |
1.0228 | |
1.0241 | |
1.0233 | |
1.0246 | |
1.0240 | |
1.0222 | |
1.0219 | |
1.0221 | |
1.0214 | |
1.0208 | |
1.0221 | |
1.0205 | |
1.0212 | |
1.0191 | |
1.0179 | |
1.0143 | |
1.0120 | |
1.0111 | |
1.0094 | |
1.0076 | |
1.0069 | |
1.0070 | |
1.0097 | |
1.0051 | |
0.9984 | |
1.0024 | |
1.0012 | |
1.0077 | |
1.0125 | |
1.0148 | |
1.0168 | |
1.0146 | |
1.0168 | |
1.0190 | |
1.0198 | |
1.0210 | |
1.0217 | |
1.0195 | |
1.0184 | |
1.0169 | |
1.0172 | |
1.0185 | |
1.0174 | |
1.0172 | |
1.0151 | |
1.0164 | |
1.0161 | |
1.0152 | |
1.0133 | |
1.0128 | |
1.0129 | |
1.0104 | |
1.0096 | |
1.0091 | |
1.0092 | |
1.0137 | |
1.0112 | |
1.0095 | |
1.0085 | |
1.0099 | |
1.0134 | |
1.0060 | |
1.0025 | |
0.9965 | |
0.9963 | |
0.9933 | |
0.9974 | |
1.0026 | |
1.0049 | |
1.0039 | |
1.0034 | |
1.0115 | |
1.0107 | |
1.0094 | |
1.0074 | |
1.0077 | |
1.0104 | |
1.0133 | |
1.0142 | |
1.0147 | |
1.0182 | |
1.0172 | |
1.0172 | |
1.0108 | |
1.0098 | |
1.0085 | |
1.0121 | |
1.0057 | |
1.0055 | |
1.0086 | |
1.0111 | |
1.0146 | |
1.0157 | |
1.0178 | |
1.0178 | |
1.0205 | |
1.0194 | |
1.0230 | |
1.0207 | |
1.0201 | |
1.0166 | |
1.0141 | |
1.0145 | |
1.0115 | |
1.0103 | |
1.0065 | |
1.0104 | |
1.0080 | |
1.0080 | |
1.0043 | |
1.0075 | |
1.0061 | |
1.0074 | |
1.0024 | |
1.0032 | |
1.0056 | |
1.0067 | |
1.0096 | |
1.0051 | |
1.0061 | |
1.0037 | |
1.0041 | |
1.0031 | |
1.0013 | |
0.9957 | |
1.0014 | |
0.9989 | |
0.9912 | |
0.9918 | |
0.9899 | |
0.9914 | |
0.9932 | |
1.0003 | |
0.9994 | |
0.9961 | |
0.9929 | |
0.9886 | |
0.9879 | |
0.9874 | |
0.9859 | |
0.9881 | |
0.9884 | |
0.9919 | |
0.9895 | |
0.9910 | |
0.9924 | |
0.9952 | |
0.9940 | |
0.9948 | |
0.9943 | |
0.9952 | |
0.9938 | |
0.9938 | |
0.9940 | |
0.9912 | |
0.9911 | |
0.9908 | |
0.9971 | |
0.9901 | |
0.9958 | |
0.9907 | |
0.9916 | |
0.9862 | |
0.9841 | |
0.9832 | |
0.9850 | |
0.9816 | |
0.9779 | |
0.9785 | |
0.9773 | |
0.9800 | |
0.9802 | |
0.9754 | |
0.9760 | |
0.9710 | |
0.9693 | |
0.9730 | |
0.9730 | |
0.9689 | |
0.9683 | |
0.9652 | |
0.9656 | |
0.9670 | |
0.9707 | |
0.9750 | |
0.9762 | |
0.9740 | |
0.9753 | |
0.9737 | |
0.9746 | |
0.9763 | |
0.9759 | |
0.9766 | |
0.9729 | |
0.9759 | |
0.9767 | |
0.9736 | |
0.9752 | |
0.9756 | |
0.9785 | |
0.9822 | |
0.9836 | |
0.9828 | |
0.9798 | |
0.9795 | |
0.9772 | |
0.9807 | |
0.9822 | |
0.9792 | |
0.9783 | |
0.9780 | |
0.9824 | |
0.9827 | |
0.9818 | |
0.9773 | |
0.9732 | |
0.9683 | |
0.9710 | |
0.9741 | |
0.9754 | |
0.9782 | |
0.9806 | |
0.9854 | |
0.9862 | |
0.9906 | |
0.9836 | |
0.9811 | |
0.9829 | |
0.9893 | |
0.9837 | |
0.9850 | |
0.9848 | |
0.9852 | |
0.9781 | |
0.9760 | |
0.9711 | |
0.9831 | |
0.9873 | |
0.9800 | |
0.9916 | |
0.9873 | |
0.9981 | |
0.9968 | |
0.9924 | |
1.0003 | |
0.9964 | |
1.0034 | |
1.0023 | |
0.9963 | |
1.0002 | |
0.9910 | |
0.9978 | |
0.9939 | |
0.9975 | |
0.9915 | |
0.9976 | |
0.9936 | |
0.9848 | |
0.9804 | |
0.9834 | |
0.9707 | |
0.9662 | |
0.9678 | |
0.9581 | |
0.9576 | |
0.9581 | |
0.9573 | |
0.9584 | |
0.9658 | |
0.9612 | |
0.9581 | |
0.9522 | |
0.9544 | |
0.9570 | |
0.9540 | |
0.9553 | |
0.9578 | |
0.9613 | |
0.9685 | |
0.9650 | |
0.9683 | |
0.9680 | |
0.9677 | |
0.9707 | |
0.9719 | |
0.9705 | |
0.9719 | |
0.9719 | |
0.9700 | |
0.9720 | |
0.9713 | |
0.9706 | |
0.9754 | |
0.9730 | |
0.9736 | |
0.9725 | |
0.9730 | |
0.9752 | |
0.9745 | |
0.9727 | |
0.9731 | |
0.9767 | |
0.9758 | |
0.9770 | |
0.9762 | |
0.9762 | |
0.9707 | |
0.9753 | |
0.9833 | |
0.9872 | |
0.9863 | |
0.9793 | |
0.9812 | |
0.9795 | |
0.9802 | |
0.9833 | |
0.9832 | |
0.9860 | |
0.9858 | |
0.9850 | |
0.9864 | |
0.9854 | |
0.9821 | |
0.9848 | |
0.9802 | |
0.9788 | |
0.9834 | |
0.9837 | |
0.9827 | |
0.9837 | |
0.9840 | |
0.9799 | |
0.9805 | |
0.9844 | |
0.9797 | |
0.9785 | |
0.9805 | |
0.9823 | |
0.9842 | |
0.9862 | |
0.9862 | |
0.9866 | |
0.9817 | |
0.9818 | |
0.9822 | |
0.9860 | |
0.9895 | |
0.9933 | |
0.9925 | |
0.9907 | |
0.9959 | |
0.9926 | |
0.9888 | |
0.9888 | |
0.9841 | |
0.9863 | |
0.9887 | |
0.9870 | |
0.9911 | |
0.9901 | |
0.9899 | |
0.9828 | |
0.9855 | |
0.9845 | |
0.9858 | |
0.9872 | |
0.9856 | |
0.9887 | |
0.9823 | |
0.9868 | |
0.9814 | |
0.9864 | |
0.9881 | |
0.9905 | |
0.9915 | |
0.9941 | |
0.9912 | |
0.9952 | |
0.9972 | |
0.9878 | |
0.9852 | |
0.9808 | |
0.9785 | |
0.9752 | |
0.9754 | |
0.9720 | |
0.9710 | |
0.9700 | |
0.9708 | |
0.9703 | |
0.9746 | |
0.9724 | |
0.9731 | |
0.9733 | |
0.9733 | |
0.9793 | |
0.9743 | |
0.9743 | |
0.9826 | |
0.9791 | |
0.9896 | |
0.9811 | |
0.9858 | |
0.9811 | |
0.9852 | |
0.9809 | |
0.9802 | |
0.9805 | |
0.9797 | |
0.9793 | |
0.9818 | |
0.9845 | |
0.9892 | |
0.9906 | |
0.9882 | |
0.9889 | |
0.9897 | |
0.9927 | |
0.9955 | |
0.9912 | |
0.9970 | |
0.9891 | |
0.9852 | |
0.9874 | |
0.9880 | |
0.9890 | |
0.9872 | |
0.9913 | |
0.9943 | |
0.9987 | |
0.9969 | |
0.9954 | |
0.9989 | |
0.9902 | |
0.9900 | |
0.9860 | |
0.9888 | |
0.9789 | |
0.9782 | |
0.9799 | |
0.9816 | |
0.9824 | |
0.9830 | |
0.9832 | |
0.9809 | |
0.9858 | |
0.9823 | |
0.9826 | |
0.9829 | |
0.9850 | |
0.9876 | |
0.9923 | |
0.9902 | |
0.9924 | |
0.9955 | |
0.9959 | |
1.0034 | |
0.9984 | |
1.0041 | |
1.0085 | |
1.0095 | |
1.0098 | |
1.0106 | |
1.0096 | |
1.0175 | |
1.0088 | |
1.0175 | |
1.0263 | |
1.0234 | |
1.0095 | |
1.0132 | |
1.0181 | |
1.0201 | |
1.0177 | |
1.0181 | |
1.0205 | |
1.0070 | |
1.0054 | |
1.0077 | |
1.0141 | |
1.0220 | |
1.0144 | |
0.9954 | |
0.9923 | |
0.9961 | |
0.9919 | |
0.9950 | |
0.9878 | |
0.9898 | |
0.9913 | |
0.9924 | |
0.9912 | |
0.9925 | |
0.9843 | |
0.9915 | |
0.9916 | |
0.9969 | |
0.9974 | |
0.9899 | |
0.9900 | |
0.9979 | |
0.9969 | |
1.0019 | |
1.0185 | |
1.0066 | |
1.0025 | |
1.0069 | |
0.9939 |