Ιστορία των ημερήσιων τιμών DKK /HRK από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 1.0374 κούνα Κροατίας
το ελάχιστο για
1 κορόνα Δανίας = 0.9486 κούνα Κροατίας
Ιστορία τιμή των HRK / DKK
Date | DKK/HRK |
| 1.0100 |
| 1.0105 |
| 1.0102 |
| 1.0098 |
| 1.0098 |
| 1.0102 |
| 1.0102 |
| 1.0104 |
| 1.0104 |
| 1.0106 |
| 1.0108 |
| 1.0108 |
| 1.0108 |
| 1.0108 |
| 1.0103 |
| 1.0107 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0106 |
| 1.0105 |
| 1.0107 |
| 1.0107 |
| 1.0107 |
| 1.0106 |
| 1.0105 |
| 1.0102 |
| 1.0101 |
| 1.0093 |
| 1.0096 |
| 1.0101 |
| 1.0104 |
| 1.0102 |
| 1.0104 |
| 1.0106 |
| 1.0101 |
| 1.0108 |
| 1.0122 |
| 1.0109 |
| 1.0112 |
| 1.0110 |
| 1.0110 |
| 1.0113 |
| 1.0114 |
| 1.0111 |
| 1.0117 |
| 1.0117 |
| 1.0115 |
| 1.0110 |
| 1.0115 |
| 1.0115 |
| 1.0118 |
| 1.0119 |
| 1.0117 |
| 1.0109 |
| 1.0109 |
| 1.0111 |
| 1.0120 |
| 1.0123 |
| 1.0123 |
| 1.0119 |
| 1.0115 |
| 1.0127 |
| 1.0129 |
| 1.0127 |
| 1.0129 |
| 1.0120 |
| 1.0121 |
| 1.0157 |
| 1.0137 |
| 1.0153 |
| 1.0150 |
| 1.0153 |
| 1.0139 |
| 1.0145 |
| 1.0129 |
| 1.0115 |
| 1.0127 |
| 1.0119 |
| 1.0120 |
| 1.0121 |
| 1.0065 |
| 1.0112 |
| 1.0120 |
| 1.0110 |
| 1.0098 |
| 1.0100 |
| 1.0005 |
| 1.0096 |
| 1.0099 |
| 1.0099 |
| 1.0094 |
| 1.0100 |
| 1.0117 |
| 1.0120 |
| 1.0104 |
| 1.0112 |
| 1.0110 |
| 1.0172 |
| 1.0119 |
| 1.0110 |
| 1.0130 |
| 1.0164 |
| 1.0166 |
| 1.0177 |
| 1.0150 |
| 1.0160 |
| 1.0170 |
| 1.0130 |
| 1.0115 |
| 1.0105 |
| 1.0103 |
| 1.0118 |
| 1.0115 |
| 1.0112 |
| 1.0110 |
| 1.0089 |
| 1.0106 |
| 1.0117 |
| 1.0121 |
| 1.0150 |
| 1.0111 |
| 1.0103 |
| 1.0108 |
| 1.0120 |
| 1.0120 |
| 1.0092 |
| 1.0102 |
| 1.0076 |
| 1.0082 |
| 1.0090 |
| 1.0056 |
| 1.0065 |
| 1.0079 |
| 1.0081 |
| 1.0079 |
| 1.0086 |
| 1.0085 |
| 1.0110 |
| 1.0089 |
| 1.0077 |
| 1.0069 |
| 1.0084 |
| 1.0086 |
| 1.0073 |
| 1.0086 |
| 1.0093 |
| 1.0093 |
| 1.0109 |
| 1.0141 |
| 1.0143 |
| 1.0172 |
| 1.0184 |
| 1.0172 |
| 1.0231 |
| 1.0185 |
| 1.0186 |
| 1.0195 |
| 1.0192 |
| 1.0189 |
| 1.0180 |
| 1.0182 |
| 1.0162 |
| 1.0188 |
| 1.0168 |
| 1.0157 |
| 1.0191 |
| 1.0162 |
| 1.0144 |
| 1.0139 |
| 1.0118 |
| 1.0109 |
| 1.0149 |
| 1.0159 |
| 1.0162 |
| 1.0155 |
| 1.0166 |
| 1.0187 |
| 1.0191 |
| 1.0174 |
| 1.0174 |
| 1.0143 |
| 1.0134 |
| 1.0128 |
| 1.0129 |
| 1.0114 |
| 1.0122 |
| 1.0115 |
| 1.0045 |
| 1.0040 |
| 1.0098 |
| 1.0121 |
| 1.0120 |
| 1.0144 |
| 1.0161 |
| 1.0243 |
| 1.0139 |
| 1.0146 |
| 1.0179 |
| 1.0175 |
| 1.0140 |
| 1.0143 |
| 1.0161 |
| 1.0130 |
| 1.0126 |
| 1.0178 |
| 1.0217 |
| 1.0216 |
| 1.0187 |
| 1.0145 |
| 1.0046 |
| 1.0016 |
| 0.9992 |
| 0.9968 |
| 0.9975 |
| 0.9963 |
| 0.9959 |
| 0.9951 |
| 0.9963 |
| 0.9995 |
| 0.9970 |
| 0.9966 |
| 0.9954 |
| 0.9955 |
| 0.9956 |
| 0.9952 |
| 0.9960 |
| 0.9955 |
| 0.9973 |
| 0.9978 |
| 0.9954 |
| 0.9949 |
| 0.9937 |
| 0.9926 |
| 0.9921 |
| 0.9904 |
| 0.9918 |
| 0.9931 |
| 0.9916 |
| 0.9904 |
| 0.9901 |
| 1.0011 |
| 0.9882 |
| 0.9897 |
| 0.9900 |
| 0.9910 |
| 0.9911 |
| 0.9909 |
| 0.9920 |
| 0.9932 |
| 0.9932 |
| 0.9942 |
| 0.9947 |
| 0.9923 |
| 0.9928 |
| 0.9935 |
| 0.9980 |
| 0.9971 |
| 0.9946 |
| 0.9948 |
| 0.9939 |
| 0.9935 |
| 0.9939 |
| 0.9961 |
| 0.9957 |
| 0.9939 |
| 0.9927 |
| 0.9932 |
| 0.9947 |
| 0.9949 |
| 0.9962 |
| 0.9942 |
| 0.9925 |
| 0.9941 |
| 0.9914 |
| 0.9896 |
| 0.9903 |
| 0.9955 |
| 0.9954 |
| 0.9954 |
| 0.9974 |
| 0.9958 |
| 0.9962 |
| 0.9937 |
| 0.9926 |
| 0.9968 |
| 0.9953 |
| 0.9954 |
| 0.9951 |
| 0.9971 |
| 0.9974 |
| 0.9945 |
| 0.9960 |
| 0.9956 |
| 0.9936 |
| 0.9933 |
| 0.9918 |
| 0.9943 |
| 0.9913 |
| 0.9935 |
| 0.9905 |
| 0.9906 |
| 0.9917 |
| 0.9931 |
| 0.9914 |
| 0.9911 |
| 0.9932 |
| 0.9947 |
| 0.9957 |
| 0.9954 |
| 0.9979 |
| 0.9962 |
| 0.9999 |
| 0.9977 |
| 0.9990 |
| 0.9977 |
| 1.0008 |
| 0.9990 |
| 0.9999 |
| 0.9986 |
| 0.9973 |
| 0.9992 |
| 0.9979 |
| 0.9993 |
| 0.9992 |
| 1.0145 |
| 1.0133 |
| 1.0135 |
| 1.0153 |
| 1.0152 |
| 1.0164 |
| 1.0150 |
| 1.0128 |
| 1.0108 |
| 1.0086 |
| 1.0083 |
| 1.0081 |
| 1.0072 |
| 1.0059 |
| 1.0046 |
| 0.9997 |
| 0.9972 |
| 0.9966 |
| 0.9955 |
| 0.9945 |
| 0.9952 |
| 0.9969 |
| 0.9967 |
| 0.9966 |
| 0.9952 |
| 0.9985 |
| 0.9974 |
| 0.9972 |
| 0.9963 |
| 0.9943 |
| 0.9967 |
| 0.9989 |
| 0.9988 |
| 0.9970 |
| 1.0040 |
| 1.0029 |
| 0.9986 |
| 0.9999 |
| 0.9985 |
| 0.9997 |
| 0.9954 |
| 0.9995 |
| 0.9963 |
| 0.9991 |
| 1.0014 |
| 1.0012 |
| 1.0013 |
| 1.0050 |
| 1.0087 |
| 1.0119 |
| 1.0179 |
| 1.0158 |
| 1.0150 |
| 1.0130 |
| 1.0122 |
| 1.0127 |
| 1.0123 |
| 1.0128 |
| 1.0086 |
| 1.0096 |
| 1.0090 |
| 1.0083 |
| 1.0079 |
| 1.0088 |
| 1.0070 |
| 1.0068 |
| 1.0081 |
| 1.0056 |
| 1.0078 |
| 1.0054 |
| 1.0054 |
| 1.0069 |
| 1.0048 |
| 1.0058 |
| 1.0058 |
| 1.0063 |
| 1.0054 |
| 1.0097 |
| 1.0099 |
| 1.0101 |
| 1.0142 |
| 1.0052 |
| 1.0081 |
| 1.0059 |
| 1.0074 |
| 1.0086 |
| 1.0064 |
| 1.0078 |
| 1.0072 |
| 1.0074 |
| 1.0091 |
| 1.0105 |
| 1.0093 |
| 1.0133 |
| 1.0168 |
| 1.0219 |
| 1.0200 |
| 1.0212 |
| 1.0254 |
| 1.0286 |
| 1.0275 |
| 1.0267 |
| 1.0255 |
| 1.0235 |
| 1.0219 |
| 1.0242 |
| 1.0222 |
| 1.0264 |
| 1.0209 |
| 1.0216 |
| 1.0205 |
| 1.0139 |
| 1.0171 |
| 1.0218 |
| 1.0222 |
| 1.0220 |
| 1.0218 |
| 1.0232 |
| 1.0228 |
| 1.0116 |
| 1.0131 |
| 1.0124 |
| 1.0134 |
| 1.0110 |
| 1.0093 |
| 1.0173 |
| 1.0177 |
| 1.0180 |
| 1.0141 |
| 1.0159 |
| 1.0166 |
| 1.0138 |
| 1.0148 |
| 1.0125 |
| 1.0151 |
| 1.0120 |
| 1.0100 |
| 1.0127 |
| 1.0162 |
| 1.0183 |
| 1.0140 |
| 1.0131 |
| 1.0176 |
| 1.0234 |
| 1.0252 |
| 1.0237 |
| 1.0228 |
| 1.0297 |
| 1.0343 |
| 1.0361 |
| 1.0363 |
| 1.0340 |
| 1.0343 |
| 1.0352 |
| 1.0321 |
| 1.0309 |
| 1.0290 |
| 1.0296 |
| 1.0312 |
| 1.0311 |
| 1.0316 |
| 1.0311 |
| 1.0307 |
| 1.0301 |
| 1.0295 |
| 1.0309 |
| 1.0294 |
| 1.0277 |
| 1.0265 |
| 1.0255 |
| 1.0243 |
| 1.0233 |
| 1.0239 |
| 1.0222 |
| 1.0229 |
| 1.0224 |
| 1.0257 |
| 1.0251 |
| 1.0243 |
| 1.0215 |
| 1.0211 |
| 1.0182 |
| 1.0160 |
| 1.0164 |
| 1.0165 |
| 1.0159 |
| 1.0152 |
| 1.0172 |
| 1.0190 |
| 1.0156 |
| 1.0177 |
| 1.0193 |
| 1.0208 |
| 1.0203 |
| 1.0225 |
| 1.0244 |
| 1.0254 |
| 1.0261 |
| 1.0260 |
| 1.0253 |
| 1.0272 |
| 1.0263 |
| 1.0242 |
| 1.0254 |
| 1.0246 |
| 1.0223 |
| 1.0217 |
| 1.0226 |
| 1.0227 |
| 1.0233 |
| 1.0228 |
| 1.0241 |
| 1.0233 |
| 1.0246 |
| 1.0240 |
| 1.0222 |
| 1.0219 |
| 1.0221 |
| 1.0214 |
| 1.0208 |
| 1.0221 |
| 1.0205 |
| 1.0212 |
| 1.0191 |
| 1.0179 |
| 1.0143 |
| 1.0120 |
| 1.0111 |
| 1.0094 |
| 1.0076 |
| 1.0069 |
| 1.0070 |
| 1.0097 |
| 1.0051 |
| 0.9984 |
| 1.0024 |
| 1.0012 |
| 1.0077 |
| 1.0125 |
| 1.0148 |
| 1.0168 |
| 1.0146 |
| 1.0168 |
| 1.0190 |
| 1.0198 |
| 1.0210 |
| 1.0217 |
| 1.0195 |
| 1.0184 |
| 1.0169 |
| 1.0172 |
| 1.0185 |
| 1.0174 |
| 1.0172 |
| 1.0151 |
| 1.0164 |
| 1.0161 |
| 1.0152 |
| 1.0133 |
| 1.0128 |
| 1.0129 |
| 1.0104 |
| 1.0096 |
| 1.0091 |
| 1.0092 |
| 1.0137 |
| 1.0112 |
| 1.0095 |
| 1.0085 |
| 1.0099 |
| 1.0134 |
| 1.0060 |
| 1.0025 |
| 0.9965 |
| 0.9963 |
| 0.9933 |
| 0.9974 |
| 1.0026 |
| 1.0049 |
| 1.0039 |
| 1.0034 |
| 1.0115 |
| 1.0107 |
| 1.0094 |
| 1.0074 |
| 1.0077 |
| 1.0104 |
| 1.0133 |
| 1.0142 |
| 1.0147 |
| 1.0182 |
| 1.0172 |
| 1.0172 |
| 1.0108 |
| 1.0098 |
| 1.0085 |
| 1.0121 |
| 1.0057 |
| 1.0055 |
| 1.0086 |
| 1.0111 |
| 1.0146 |
| 1.0157 |
| 1.0178 |
| 1.0178 |
| 1.0205 |
| 1.0194 |
| 1.0230 |
| 1.0207 |
| 1.0201 |
| 1.0166 |
| 1.0141 |
| 1.0145 |
| 1.0115 |
| 1.0103 |
| 1.0065 |
| 1.0104 |
| 1.0080 |
| 1.0080 |
| 1.0043 |
| 1.0075 |
| 1.0061 |
| 1.0074 |
| 1.0024 |
| 1.0032 |
| 1.0056 |
| 1.0067 |
| 1.0096 |
| 1.0051 |
| 1.0061 |
| 1.0037 |
| 1.0041 |
| 1.0031 |
| 1.0013 |
| 0.9957 |
| 1.0014 |
| 0.9989 |
| 0.9912 |
| 0.9918 |
| 0.9899 |
| 0.9914 |
| 0.9932 |
| 1.0003 |
| 0.9994 |
| 0.9961 |
| 0.9929 |
| 0.9886 |
| 0.9879 |
| 0.9874 |
| 0.9859 |
| 0.9881 |
| 0.9884 |
| 0.9919 |
| 0.9895 |
| 0.9910 |
| 0.9924 |
| 0.9952 |
| 0.9940 |
| 0.9948 |
| 0.9943 |
| 0.9952 |
| 0.9938 |
| 0.9938 |
| 0.9940 |
| 0.9912 |
| 0.9911 |
| 0.9908 |
| 0.9971 |
| 0.9901 |
| 0.9958 |
| 0.9907 |
| 0.9916 |
| 0.9862 |
| 0.9841 |
| 0.9832 |
| 0.9850 |
| 0.9816 |
| 0.9779 |
| 0.9785 |
| 0.9773 |
| 0.9800 |
| 0.9802 |
| 0.9754 |
| 0.9760 |
| 0.9710 |
| 0.9693 |
| 0.9730 |
| 0.9730 |
| 0.9689 |
| 0.9683 |
| 0.9652 |
| 0.9656 |
| 0.9670 |
| 0.9707 |
| 0.9750 |
| 0.9762 |
| 0.9740 |
| 0.9753 |
| 0.9737 |
| 0.9746 |
| 0.9763 |
| 0.9759 |
| 0.9766 |
| 0.9729 |
| 0.9759 |
| 0.9767 |
| 0.9736 |
| 0.9752 |
| 0.9756 |
| 0.9785 |
| 0.9822 |
| 0.9836 |
| 0.9828 |
| 0.9798 |
| 0.9795 |
| 0.9772 |
| 0.9807 |
| 0.9822 |
| 0.9792 |
| 0.9783 |
| 0.9780 |
| 0.9824 |
| 0.9827 |
| 0.9818 |
| 0.9773 |
| 0.9732 |
| 0.9683 |
| 0.9710 |
| 0.9741 |
| 0.9754 |
| 0.9782 |
| 0.9806 |
| 0.9854 |
| 0.9862 |
| 0.9906 |
| 0.9836 |
| 0.9811 |
| 0.9829 |
| 0.9893 |
| 0.9837 |
| 0.9850 |
| 0.9848 |
| 0.9852 |
| 0.9781 |
| 0.9760 |
| 0.9711 |
| 0.9831 |
| 0.9873 |
| 0.9800 |
| 0.9916 |
| 0.9873 |
| 0.9981 |
| 0.9968 |
| 0.9924 |
| 1.0003 |
| 0.9964 |
| 1.0034 |
| 1.0023 |
| 0.9963 |
| 1.0002 |
| 0.9910 |
| 0.9978 |
| 0.9939 |
| 0.9975 |
| 0.9915 |
| 0.9976 |
| 0.9936 |
| 0.9848 |
| 0.9804 |
| 0.9834 |
| 0.9707 |
| 0.9662 |
| 0.9678 |
| 0.9581 |
| 0.9576 |
| 0.9581 |
| 0.9573 |
| 0.9584 |
| 0.9658 |
| 0.9612 |
| 0.9581 |
| 0.9522 |
| 0.9544 |
| 0.9570 |
| 0.9540 |
| 0.9553 |
| 0.9578 |
| 0.9613 |
| 0.9685 |
| 0.9650 |
| 0.9683 |
| 0.9680 |
| 0.9677 |
| 0.9707 |
| 0.9719 |
| 0.9705 |
| 0.9719 |
| 0.9719 |
| 0.9700 |
| 0.9720 |
| 0.9713 |
| 0.9706 |
| 0.9754 |
| 0.9730 |
| 0.9736 |
| 0.9725 |
| 0.9730 |
| 0.9752 |
| 0.9745 |
| 0.9727 |
| 0.9731 |
| 0.9767 |
| 0.9758 |
| 0.9770 |
| 0.9762 |
| 0.9762 |
| 0.9707 |
| 0.9753 |
| 0.9833 |
| 0.9872 |
| 0.9863 |
| 0.9793 |
| 0.9812 |
| 0.9795 |
| 0.9802 |
| 0.9833 |
| 0.9832 |
| 0.9860 |
| 0.9858 |
| 0.9850 |
| 0.9864 |
| 0.9854 |
| 0.9821 |
| 0.9848 |
| 0.9802 |
| 0.9788 |
| 0.9834 |
| 0.9837 |
| 0.9827 |
| 0.9837 |
| 0.9840 |
| 0.9799 |
| 0.9805 |
| 0.9844 |
| 0.9797 |
| 0.9785 |
| 0.9805 |
| 0.9823 |
| 0.9842 |
| 0.9862 |
| 0.9862 |
| 0.9866 |
| 0.9817 |
| 0.9818 |
| 0.9822 |
| 0.9860 |
| 0.9895 |
| 0.9933 |
| 0.9925 |
| 0.9907 |
| 0.9959 |
| 0.9926 |
| 0.9888 |
| 0.9888 |
| 0.9841 |
| 0.9863 |
| 0.9887 |
| 0.9870 |
| 0.9911 |
| 0.9901 |
| 0.9899 |
| 0.9828 |
| 0.9855 |
| 0.9845 |
| 0.9858 |
| 0.9872 |
| 0.9856 |
| 0.9887 |
| 0.9823 |
| 0.9868 |
| 0.9814 |
| 0.9864 |
| 0.9881 |
| 0.9905 |
| 0.9915 |
| 0.9941 |
| 0.9912 |
| 0.9952 |
| 0.9972 |
| 0.9878 |
| 0.9852 |
| 0.9808 |
| 0.9785 |
| 0.9752 |
| 0.9754 |
| 0.9720 |
| 0.9710 |
| 0.9700 |
| 0.9708 |
| 0.9703 |
| 0.9746 |
| 0.9724 |
| 0.9731 |
| 0.9733 |
| 0.9733 |
| 0.9793 |
| 0.9743 |
| 0.9743 |
| 0.9826 |
| 0.9791 |
| 0.9896 |
| 0.9811 |
| 0.9858 |
| 0.9811 |
| 0.9852 |
| 0.9809 |
| 0.9802 |
| 0.9805 |
| 0.9797 |
| 0.9793 |
| 0.9818 |
| 0.9845 |
| 0.9892 |
| 0.9906 |
| 0.9882 |
| 0.9889 |
| 0.9897 |
| 0.9927 |
| 0.9955 |
| 0.9912 |
| 0.9970 |
| 0.9891 |
| 0.9852 |
| 0.9874 |
| 0.9880 |
| 0.9890 |
| 0.9872 |
| 0.9913 |
| 0.9943 |
| 0.9987 |
| 0.9969 |
| 0.9954 |
| 0.9989 |
| 0.9902 |
| 0.9900 |
| 0.9860 |
| 0.9888 |
| 0.9789 |
| 0.9782 |
| 0.9799 |
| 0.9816 |
| 0.9824 |
| 0.9830 |
| 0.9832 |
| 0.9809 |
| 0.9858 |
| 0.9823 |
| 0.9826 |
| 0.9829 |
| 0.9850 |
| 0.9876 |
| 0.9923 |
| 0.9902 |
| 0.9924 |
| 0.9955 |
| 0.9959 |
| 1.0034 |
| 0.9984 |
| 1.0041 |
| 1.0085 |
| 1.0095 |
| 1.0098 |
| 1.0106 |
| 1.0096 |
| 1.0175 |
| 1.0088 |
| 1.0175 |
| 1.0263 |
| 1.0234 |
| 1.0095 |
| 1.0132 |
| 1.0181 |
| 1.0201 |
| 1.0177 |
| 1.0181 |
| 1.0205 |
| 1.0070 |
| 1.0054 |
| 1.0077 |
| 1.0141 |
| 1.0220 |
| 1.0144 |
| 0.9954 |
| 0.9923 |
| 0.9961 |
| 0.9919 |
| 0.9950 |
| 0.9878 |
| 0.9898 |
| 0.9913 |
| 0.9924 |
| 0.9912 |
| 0.9925 |
| 0.9843 |
| 0.9915 |
| 0.9916 |
| 0.9969 |
| 0.9974 |
| 0.9899 |
| 0.9900 |
| 0.9979 |
| 0.9969 |
| 1.0019 |
| 1.0185 |
| 1.0066 |
| 1.0025 |
| 1.0069 |
| 0.9939 |