ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /DJF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 38.0300 ฟรังก์จิบูตี
ขั้นต่ำใน
1 โครนเดนมาร์ก = 22.5305 ฟรังก์จิบูตี
Date | DKK/DJF |
---|---|
25.6223 | |
25.3684 | |
25.3210 | |
25.8642 | |
25.5612 | |
25.8226 | |
26.0345 | |
26.0543 | |
25.8900 | |
25.8794 | |
25.7064 | |
25.7040 | |
25.6741 | |
25.8365 | |
25.9541 | |
26.0932 | |
26.2061 | |
26.3250 | |
26.2818 | |
26.0769 | |
25.7125 | |
25.8693 | |
26.1122 | |
26.1237 | |
25.5181 | |
25.5313 | |
25.3187 | |
25.4139 | |
25.1549 | |
25.2284 | |
24.9943 | |
25.2609 | |
25.5242 | |
25.6237 | |
25.7466 | |
25.8314 | |
26.0378 | |
26.0501 | |
26.2566 | |
26.2614 | |
26.3549 | |
26.8115 | |
26.2685 | |
26.0772 | |
26.0386 | |
26.1004 | |
25.7020 | |
25.5580 | |
25.5613 | |
25.8202 | |
26.0033 | |
26.2748 | |
26.1762 | |
26.3314 | |
26.1198 | |
25.6190 | |
25.5306 | |
25.3465 | |
25.5167 | |
25.6127 | |
25.6289 | |
25.9575 | |
25.9787 | |
25.8896 | |
25.5809 | |
25.5289 | |
25.4322 | |
25.3596 | |
25.2037 | |
25.0878 | |
24.7530 | |
24.5180 | |
24.7104 | |
23.9501 | |
23.6486 | |
23.5496 | |
23.5752 | |
23.2369 | |
23.4712 | |
23.0199 | |
23.9656 | |
24.2662 | |
23.8468 | |
23.9832 | |
23.7950 | |
24.3372 | |
24.3970 | |
24.5488 | |
24.4362 | |
24.2653 | |
24.0818 | |
24.9598 | |
25.3308 | |
25.1816 | |
25.0014 | |
25.5836 | |
25.7682 | |
25.5683 | |
24.9242 | |
25.3423 | |
25.1866 | |
25.6397 | |
26.3615 | |
26.2033 | |
26.1036 | |
26.8506 | |
27.0599 | |
27.0533 | |
27.4035 | |
26.8710 | |
27.0450 | |
27.2920 | |
27.1036 | |
27.0165 | |
27.1419 | |
26.9981 | |
27.0152 | |
27.0073 | |
27.0368 | |
26.9168 | |
27.2169 | |
27.7159 | |
27.7535 | |
27.7808 | |
27.7826 | |
27.6480 | |
27.8052 | |
28.0054 | |
28.0822 | |
28.2712 | |
28.4245 | |
28.2431 | |
28.1159 | |
28.1963 | |
28.0865 | |
28.4145 | |
28.2607 | |
28.1733 | |
28.3897 | |
28.3972 | |
28.5718 | |
28.5154 | |
29.0246 | |
29.1806 | |
29.2688 | |
29.2423 | |
29.1077 | |
29.0743 | |
28.8674 | |
28.9245 | |
28.8218 | |
28.5141 | |
28.2508 | |
28.1855 | |
28.5676 | |
28.5396 | |
28.3795 | |
28.8474 | |
29.1204 | |
29.0582 | |
28.8472 | |
28.8762 | |
29.0588 | |
28.9071 | |
29.1149 | |
29.3057 | |
29.2598 | |
29.2635 | |
29.0680 | |
28.9690 | |
28.5541 | |
28.3241 | |
28.3494 | |
28.2846 | |
27.8291 | |
28.2513 | |
28.1513 | |
28.2639 | |
28.2021 | |
27.9218 | |
28.1458 | |
28.3985 | |
28.2765 | |
28.5251 | |
28.2163 | |
28.3824 | |
28.0603 | |
28.0993 | |
28.1543 | |
27.3730 | |
27.1309 | |
27.0259 | |
26.8627 | |
26.9327 | |
27.0757 | |
26.9908 | |
26.5688 | |
26.0381 | |
26.0572 | |
25.7956 | |
26.0154 | |
25.8454 | |
25.9326 | |
26.0356 | |
25.7538 | |
26.2888 | |
25.6565 | |
26.6014 | |
27.1746 | |
26.5517 | |
25.8485 | |
25.8205 | |
25.9973 | |
26.3502 | |
26.2552 | |
26.4339 | |
26.5265 | |
26.6726 | |
26.6931 | |
26.4334 | |
26.5298 | |
26.3547 | |
26.3914 | |
26.2300 | |
26.3754 | |
26.2949 | |
26.5197 | |
26.4514 | |
26.5709 | |
26.2809 | |
26.1458 | |
25.9920 | |
26.2162 | |
26.2366 | |
26.3617 | |
26.1822 | |
26.5032 | |
26.4554 | |
26.7537 | |
26.8190 | |
26.5620 | |
26.7202 | |
26.8415 | |
26.7550 | |
26.9257 | |
27.1847 | |
26.7554 | |
26.9831 | |
26.8069 | |
26.6861 | |
26.6210 | |
26.7827 | |
26.7124 | |
26.6752 | |
26.8485 | |
26.9759 | |
26.8432 | |
26.7151 | |
26.9901 | |
27.0401 | |
26.8729 | |
27.0528 | |
27.1204 | |
26.9872 | |
26.9103 | |
27.2738 | |
27.2577 | |
27.1044 | |
27.3594 | |
27.3698 | |
27.3406 | |
27.1882 | |
27.0535 | |
27.0809 | |
27.0826 | |
27.0367 | |
27.3212 | |
26.7910 | |
27.2319 | |
27.1423 | |
27.3528 | |
27.6343 | |
27.4333 | |
27.6454 | |
28.0479 | |
27.9183 | |
27.6742 | |
27.7404 | |
27.8943 | |
27.4265 | |
27.2341 | |
27.6142 | |
27.9854 | |
27.9420 | |
27.9719 | |
28.0748 | |
27.8121 | |
27.9486 | |
27.7792 | |
28.1294 | |
27.9807 | |
27.7864 | |
28.1814 | |
28.4899 | |
28.3468 | |
28.6871 | |
29.0094 | |
29.4226 | |
29.2005 | |
29.2081 | |
29.6226 | |
29.3295 | |
29.3337 | |
29.3308 | |
29.2934 | |
29.6085 | |
29.2692 | |
29.6482 | |
29.6927 | |
29.4718 | |
29.4060 | |
28.7492 | |
28.8102 | |
28.5105 | |
28.3045 | |
28.3204 | |
28.4938 | |
28.6266 | |
28.2261 | |
28.0553 | |
27.8923 | |
27.9908 | |
28.2619 | |
28.2923 | |
28.2321 | |
28.2100 | |
28.4559 | |
28.6981 | |
28.7353 | |
28.6216 | |
28.7819 | |
28.2461 | |
28.1827 | |
28.3844 | |
28.3833 | |
27.9796 | |
27.6123 | |
27.3827 | |
27.3112 | |
26.8551 | |
26.7889 | |
26.9354 | |
27.0802 | |
26.7449 | |
27.0164 | |
26.2870 | |
26.1913 | |
25.8727 | |
26.0630 | |
25.3509 | |
25.4913 | |
25.5216 | |
25.9793 | |
25.7071 | |
25.5270 | |
25.3030 | |
25.3222 | |
25.3579 | |
25.3554 | |
25.7824 | |
25.5197 | |
25.8358 | |
25.3990 | |
25.2522 | |
25.0511 | |
24.9788 | |
24.9317 | |
25.4946 | |
25.7508 | |
25.4302 | |
25.4714 | |
25.5294 | |
26.5162 | |
26.1523 | |
26.0385 | |
26.2066 | |
26.3829 | |
26.5596 | |
26.6254 | |
26.6930 | |
26.5180 | |
26.3998 | |
26.6447 | |
26.9233 | |
26.5121 | |
26.3746 | |
26.4611 | |
26.0573 | |
26.3607 | |
26.4148 | |
26.5937 | |
26.3057 | |
27.0365 | |
26.9907 | |
26.8978 | |
26.6709 | |
26.8060 | |
27.0582 | |
27.2828 | |
27.2566 | |
26.9387 | |
26.9758 | |
27.1858 | |
27.1806 | |
26.6225 | |
26.9086 | |
26.4951 | |
26.1626 | |
26.1370 | |
26.4778 | |
26.7955 | |
26.6341 | |
25.9406 | |
25.7340 | |
26.0239 | |
25.9300 | |
25.9215 | |
26.0552 | |
25.8227 | |
26.1287 | |
25.8782 | |
25.2403 | |
25.4226 | |
25.6252 | |
25.6020 | |
26.2273 | |
26.2905 | |
26.9667 | |
27.0465 | |
26.6064 | |
26.6991 | |
26.6558 | |
26.9150 | |
26.5495 | |
26.6976 | |
27.5128 | |
26.3945 | |
26.2007 | |
26.1057 | |
26.3199 | |
25.7478 | |
26.2153 | |
26.2720 | |
26.6315 | |
26.9546 | |
26.7197 | |
26.7468 | |
25.9843 | |
26.1573 | |
26.9352 | |
26.5391 | |
26.5262 | |
25.8571 | |
25.5874 | |
25.1276 | |
25.9274 | |
25.7597 | |
26.1264 | |
25.0898 | |
25.8695 | |
26.6478 | |
27.1151 | |
27.1209 | |
27.0067 | |
27.0429 | |
26.7511 | |
27.6926 | |
28.2343 | |
28.6440 | |
29.1786 | |
29.2232 | |
29.8767 | |
29.3553 | |
29.8657 | |
29.9390 | |
29.7972 | |
29.8549 | |
30.1182 | |
30.5956 | |
30.6813 | |
30.4934 | |
30.2642 | |
30.3791 | |
30.7517 | |
30.9750 | |
30.9754 | |
31.4381 | |
31.6860 | |
31.9934 | |
32.1890 | |
32.1786 | |
32.3582 | |
32.4874 | |
32.5554 | |
32.5056 | |
32.6773 | |
32.7400 | |
32.4713 | |
32.5076 | |
32.5506 | |
32.6209 | |
32.7544 | |
32.8512 | |
33.1587 | |
33.0457 | |
33.0486 | |
32.9570 | |
32.7988 | |
32.9112 | |
32.8902 | |
33.2172 | |
33.0057 | |
32.8067 | |
32.7091 | |
32.7167 | |
32.5426 | |
32.2132 | |
32.6764 | |
32.4224 | |
32.5500 | |
32.4824 | |
32.8874 | |
32.7173 | |
32.8227 | |
32.7510 | |
32.2499 | |
32.2462 | |
32.1171 | |
31.8631 | |
32.1378 | |
32.7682 | |
32.4894 | |
32.2596 | |
32.1898 | |
32.1646 | |
32.1695 | |
31.7481 | |
31.4552 | |
31.4283 | |
31.8477 | |
31.7638 | |
31.7090 | |
31.6095 | |
31.7049 | |
31.4323 | |
31.0160 | |
30.6136 | |
31.0881 | |
31.2944 | |
31.7736 | |
31.5016 | |
31.1110 | |
30.8252 | |
30.6016 | |
30.8974 | |
31.2252 | |
31.0771 | |
31.0783 | |
31.1168 | |
30.9328 | |
30.5260 | |
30.8455 | |
30.8458 | |
30.8788 | |
30.9945 | |
31.3533 | |
31.8290 | |
31.8410 | |
32.2389 | |
31.9580 | |
31.6704 | |
31.7501 | |
31.2416 | |
31.4389 | |
31.4808 | |
31.3008 | |
30.7674 | |
31.0573 | |
30.8962 | |
30.5277 | |
30.3817 | |
30.4763 | |
30.8209 | |
31.1807 | |
30.8844 | |
30.9728 | |
30.7213 | |
30.7749 | |
31.3316 | |
30.5806 | |
30.0684 | |
29.9737 | |
29.4949 | |
29.5476 | |
29.5403 | |
29.2746 | |
28.9543 | |
29.2389 | |
29.4204 | |
30.1584 | |
30.1266 | |
30.2739 | |
30.0781 | |
29.9602 | |
30.3130 | |
30.5933 | |
31.0080 | |
31.4587 | |
31.7694 | |
31.5540 | |
31.3659 | |
31.5531 | |
31.9935 | |
32.0975 | |
31.8158 | |
31.5395 | |
31.6790 | |
32.1490 | |
31.8539 | |
31.6964 | |
31.4401 | |
31.4412 | |
31.2000 | |
30.4615 | |
30.5346 | |
31.1146 | |
31.4091 | |
31.2131 | |
31.6715 | |
32.1281 | |
31.8687 | |
32.2066 | |
32.5718 | |
32.8200 | |
33.3408 | |
33.1650 | |
32.8600 | |
32.4810 | |
31.7346 | |
32.2658 | |
32.5660 | |
32.5744 | |
33.7493 | |
34.5864 | |
34.3448 | |
34.3094 | |
33.9254 | |
34.2092 | |
34.2695 | |
33.4960 | |
33.4733 | |
34.5627 | |
33.9435 | |
34.0146 | |
34.2383 | |
34.8077 | |
34.0516 | |
33.4234 | |
33.7758 | |
34.2238 | |
35.3793 | |
34.7447 | |
33.9494 | |
34.4140 | |
33.9146 | |
33.5221 | |
33.8042 | |
33.2773 | |
33.3669 | |
32.9316 | |
32.5968 | |
32.0786 | |
32.3235 | |
32.6621 | |
32.4558 | |
31.7988 | |
30.8345 | |
31.8510 | |
31.3446 | |
31.3354 | |
31.7750 | |
31.6796 | |
31.2880 | |
32.4924 | |
32.4605 | |
33.1911 | |
33.1478 | |
33.3694 | |
33.2018 | |
33.1785 | |
32.6514 | |
32.1357 | |
31.1957 | |
30.6538 | |
30.7426 | |
30.2851 | |
30.2526 | |
30.6022 | |
31.5902 | |
31.3053 | |
30.9015 | |
30.9007 | |
29.9801 | |
29.9076 | |
29.4149 | |
29.5652 | |
29.2812 | |
28.5598 | |
29.4295 | |
29.5477 | |
29.4786 | |
30.8124 | |
31.5487 | |
31.8539 | |
32.1197 | |
32.4398 | |
32.1842 | |
32.1665 | |
32.2613 | |
32.6794 | |
32.5746 | |
32.3079 | |
32.4946 | |
32.5031 | |
32.6616 | |
33.2140 | |
33.7745 | |
34.3268 | |
34.7007 | |
34.4001 | |
34.3754 | |
34.2391 | |
34.9771 | |
35.3528 | |
35.8389 | |
35.7461 | |
35.7612 | |
35.8036 | |
35.3124 | |
35.7334 | |
35.6496 | |
35.2522 | |
34.9361 | |
34.9567 | |
35.0596 | |
34.8315 | |
34.2002 | |
34.1640 | |
34.1830 | |
33.6135 | |
33.8272 | |
34.2722 | |
34.0063 | |
33.9263 | |
33.3576 | |
33.2264 | |
33.5627 | |
33.0792 | |
32.9773 | |
33.1212 | |
33.8964 | |
33.4357 | |
32.2318 | |
32.4308 | |
31.7242 | |
31.2787 | |
30.8642 | |
31.8066 | |
32.0607 | |
31.4279 | |
32.3776 | |
31.0287 | |
30.0560 | |
30.0174 | |
30.4523 | |
30.5209 | |
31.0705 | |
30.4860 | |
31.1616 | |
31.5119 | |
31.9044 | |
32.4097 | |
33.9278 | |
33.2906 | |
32.4098 | |
30.7738 | |
30.1257 | |
30.5867 | |
30.2665 | |
30.6126 | |
30.4510 | |
29.7286 | |
31.8774 | |
32.4482 | |
32.3099 | |
34.2582 | |
34.9046 | |
33.7664 | |
33.7611 | |
34.8696 | |
35.2069 | |
35.0528 | |
35.6882 | |
37.0902 | |
37.5069 | |
37.7979 | |
37.8284 | |
37.3269 | |
37.5493 | |
36.9617 | |
36.8584 | |
37.4944 | |
37.0107 | |
37.5079 | |
37.0271 | |
36.8814 | |
36.8587 | |
37.2396 | |
37.8602 | |
37.7536 | |
37.4134 | |
37.6671 | |
36.7054 | |
37.5533 | |
36.5881 | |
36.2554 | |
35.3268 | |
34.9135 | |
34.6340 | |
35.3648 | |
35.2293 | |
34.6213 | |
35.5376 | |
35.0844 | |
34.9446 | |
34.3086 | |
34.2640 | |
35.0528 | |
34.9382 | |
35.4078 | |
34.9531 | |
34.7520 | |
34.5205 | |
34.3363 | |
33.7458 | |
33.9138 | |
33.6364 | |
33.9296 | |
33.6151 | |
33.0939 | |
32.9283 | |
32.5315 | |
32.6019 | |
32.1845 | |
32.5626 | |
32.9666 | |
32.6563 | |
33.0055 | |
32.9202 | |
32.5415 | |
32.4981 | |
32.1461 | |
32.0038 | |
31.8813 | |
32.1775 | |
32.0822 | |
32.0762 | |
32.3086 | |
32.4705 | |
32.5119 | |
32.3574 | |
32.3047 | |
31.8610 | |
31.8920 | |
31.7268 | |
31.7396 | |
31.4243 | |
31.2341 | |
31.3881 | |
31.3079 | |
30.9018 | |
30.8249 | |
30.8237 | |
30.8672 | |
30.8472 | |
31.0373 | |
31.3622 | |
31.3935 | |
31.2095 | |
31.4791 | |
31.7387 | |
31.2763 | |
30.5681 | |
30.5513 | |
30.2906 | |
30.3285 | |
29.9215 | |
29.8419 | |
30.0371 | |
30.3021 | |
30.3991 | |
30.1861 | |
30.2659 | |
30.6072 | |
30.4788 | |
30.7646 | |
30.3139 | |
30.6185 | |
30.4080 | |
30.0910 | |
29.8650 | |
30.3797 | |
30.4756 | |
29.9460 | |
29.9984 | |
29.9922 | |
30.8695 | |
30.3876 | |
30.5132 | |
30.5693 | |
30.3492 | |
30.0119 | |
29.4789 | |
29.1153 | |
28.8080 | |
28.8087 | |
28.6291 | |
28.9867 | |
28.4265 | |
28.6130 | |
28.2460 | |
28.4121 | |
28.3211 | |
28.4958 | |
28.7761 | |
29.2483 | |
28.8631 | |
28.7685 | |
28.1692 | |
28.2646 | |
28.5728 | |
28.5023 | |
28.0939 | |
28.0763 | |
28.0480 | |
27.8756 | |
28.1199 | |
28.5973 | |
28.5123 | |
28.6482 | |
28.7676 | |
28.3955 | |
28.6692 | |
28.9425 | |
29.3198 | |
29.8858 | |
29.2209 | |
29.1571 | |
29.4609 | |
29.4558 | |
29.0878 | |
28.7285 | |
28.7477 | |
28.6927 | |
28.3981 | |
29.0087 | |
29.0916 | |
28.7907 | |
29.3169 | |
29.8271 | |
29.9664 | |
30.1403 | |
30.6448 | |
30.7079 | |
30.9507 | |
30.9777 | |
30.9452 | |
30.6780 | |
30.7955 | |
31.4545 | |
31.8883 | |
31.5331 | |
31.6637 | |
31.1664 | |
30.9771 | |
30.6089 | |
31.1434 | |
31.1836 | |
31.2604 | |
31.3039 | |
32.2591 | |
32.3877 | |
32.0004 | |
31.7703 | |
32.1431 | |
31.7410 | |
31.1815 | |
30.9703 | |
30.9070 | |
30.4763 | |
30.5706 | |
29.8447 | |
29.6002 | |
29.3545 | |
29.3059 | |
29.0207 | |
29.2512 | |
28.9105 | |
28.7842 | |
29.2236 | |
29.4765 | |
29.2919 | |
28.7858 | |
29.0399 | |
29.6794 | |
29.6447 | |
29.2885 | |
29.1824 | |
28.9485 | |
28.7722 | |
29.4502 | |
29.1926 | |
28.5921 | |
28.7103 | |
28.2720 | |
28.5357 | |
28.3099 | |
28.7356 | |
28.8299 | |
28.7416 | |
28.9653 | |
29.4989 | |
29.2596 |