Historique des taux quotidiens DKK /DJF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 38.0300 franc djiboutien
le minimum le
1 couronne danoise = 22.5305 franc djiboutien
Historique des prix DJF / DKK
Date | DKK/DJF |
| 25.5258 |
| 25.3684 |
| 25.3210 |
| 25.8642 |
| 25.5612 |
| 25.8226 |
| 26.0345 |
| 26.0543 |
| 25.8900 |
| 25.8794 |
| 25.7064 |
| 25.7040 |
| 25.6741 |
| 25.8365 |
| 25.9541 |
| 26.0932 |
| 26.2061 |
| 26.3250 |
| 26.2818 |
| 26.0769 |
| 25.7125 |
| 25.8693 |
| 26.1122 |
| 26.1237 |
| 25.5181 |
| 25.5313 |
| 25.3187 |
| 25.4139 |
| 25.1549 |
| 25.2284 |
| 24.9943 |
| 25.2609 |
| 25.5242 |
| 25.6237 |
| 25.7466 |
| 25.8314 |
| 26.0378 |
| 26.0501 |
| 26.2566 |
| 26.2614 |
| 26.3549 |
| 26.8115 |
| 26.2685 |
| 26.0772 |
| 26.0386 |
| 26.1004 |
| 25.7020 |
| 25.5580 |
| 25.5613 |
| 25.8202 |
| 26.0033 |
| 26.2748 |
| 26.1762 |
| 26.3314 |
| 26.1198 |
| 25.6190 |
| 25.5306 |
| 25.3465 |
| 25.5167 |
| 25.6127 |
| 25.6289 |
| 25.9575 |
| 25.9787 |
| 25.8896 |
| 25.5809 |
| 25.5289 |
| 25.4322 |
| 25.3596 |
| 25.2037 |
| 25.0878 |
| 24.7530 |
| 24.5180 |
| 24.7104 |
| 23.9501 |
| 23.6486 |
| 23.5496 |
| 23.5752 |
| 23.2369 |
| 23.4712 |
| 23.0199 |
| 23.9656 |
| 24.2662 |
| 23.8468 |
| 23.9832 |
| 23.7950 |
| 24.3372 |
| 24.3970 |
| 24.5488 |
| 24.4362 |
| 24.2653 |
| 24.0818 |
| 24.9598 |
| 25.3308 |
| 25.1816 |
| 25.0014 |
| 25.5836 |
| 25.7682 |
| 25.5683 |
| 24.9242 |
| 25.3423 |
| 25.1866 |
| 25.6397 |
| 26.3615 |
| 26.2033 |
| 26.1036 |
| 26.8506 |
| 27.0599 |
| 27.0533 |
| 27.4035 |
| 26.8710 |
| 27.0450 |
| 27.2920 |
| 27.1036 |
| 27.0165 |
| 27.1419 |
| 26.9981 |
| 27.0152 |
| 27.0073 |
| 27.0368 |
| 26.9168 |
| 27.2169 |
| 27.7159 |
| 27.7535 |
| 27.7808 |
| 27.7826 |
| 27.6480 |
| 27.8052 |
| 28.0054 |
| 28.0822 |
| 28.2712 |
| 28.4245 |
| 28.2431 |
| 28.1159 |
| 28.1963 |
| 28.0865 |
| 28.4145 |
| 28.2607 |
| 28.1733 |
| 28.3897 |
| 28.3972 |
| 28.5718 |
| 28.5154 |
| 29.0246 |
| 29.1806 |
| 29.2688 |
| 29.2423 |
| 29.1077 |
| 29.0743 |
| 28.8674 |
| 28.9245 |
| 28.8218 |
| 28.5141 |
| 28.2508 |
| 28.1855 |
| 28.5676 |
| 28.5396 |
| 28.3795 |
| 28.8474 |
| 29.1204 |
| 29.0582 |
| 28.8472 |
| 28.8762 |
| 29.0588 |
| 28.9071 |
| 29.1149 |
| 29.3057 |
| 29.2598 |
| 29.2635 |
| 29.0680 |
| 28.9690 |
| 28.5541 |
| 28.3241 |
| 28.3494 |
| 28.2846 |
| 27.8291 |
| 28.2513 |
| 28.1513 |
| 28.2639 |
| 28.2021 |
| 27.9218 |
| 28.1458 |
| 28.3985 |
| 28.2765 |
| 28.5251 |
| 28.2163 |
| 28.3824 |
| 28.0603 |
| 28.0993 |
| 28.1543 |
| 27.3730 |
| 27.1309 |
| 27.0259 |
| 26.8627 |
| 26.9327 |
| 27.0757 |
| 26.9908 |
| 26.5688 |
| 26.0381 |
| 26.0572 |
| 25.7956 |
| 26.0154 |
| 25.8454 |
| 25.9326 |
| 26.0356 |
| 25.7538 |
| 26.2888 |
| 25.6565 |
| 26.6014 |
| 27.1746 |
| 26.5517 |
| 25.8485 |
| 25.8205 |
| 25.9973 |
| 26.3502 |
| 26.2552 |
| 26.4339 |
| 26.5265 |
| 26.6726 |
| 26.6931 |
| 26.4334 |
| 26.5298 |
| 26.3547 |
| 26.3914 |
| 26.2300 |
| 26.3754 |
| 26.2949 |
| 26.5197 |
| 26.4514 |
| 26.5709 |
| 26.2809 |
| 26.1458 |
| 25.9920 |
| 26.2162 |
| 26.2366 |
| 26.3617 |
| 26.1822 |
| 26.5032 |
| 26.4554 |
| 26.7537 |
| 26.8190 |
| 26.5620 |
| 26.7202 |
| 26.8415 |
| 26.7550 |
| 26.9257 |
| 27.1847 |
| 26.7554 |
| 26.9831 |
| 26.8069 |
| 26.6861 |
| 26.6210 |
| 26.7827 |
| 26.7124 |
| 26.6752 |
| 26.8485 |
| 26.9759 |
| 26.8432 |
| 26.7151 |
| 26.9901 |
| 27.0401 |
| 26.8729 |
| 27.0528 |
| 27.1204 |
| 26.9872 |
| 26.9103 |
| 27.2738 |
| 27.2577 |
| 27.1044 |
| 27.3594 |
| 27.3698 |
| 27.3406 |
| 27.1882 |
| 27.0535 |
| 27.0809 |
| 27.0826 |
| 27.0367 |
| 27.3212 |
| 26.7910 |
| 27.2319 |
| 27.1423 |
| 27.3528 |
| 27.6343 |
| 27.4333 |
| 27.6454 |
| 28.0479 |
| 27.9183 |
| 27.6742 |
| 27.7404 |
| 27.8943 |
| 27.4265 |
| 27.2341 |
| 27.6142 |
| 27.9854 |
| 27.9420 |
| 27.9719 |
| 28.0748 |
| 27.8121 |
| 27.9486 |
| 27.7792 |
| 28.1294 |
| 27.9807 |
| 27.7864 |
| 28.1814 |
| 28.4899 |
| 28.3468 |
| 28.6871 |
| 29.0094 |
| 29.4226 |
| 29.2005 |
| 29.2081 |
| 29.6226 |
| 29.3295 |
| 29.3337 |
| 29.3308 |
| 29.2934 |
| 29.6085 |
| 29.2692 |
| 29.6482 |
| 29.6927 |
| 29.4718 |
| 29.4060 |
| 28.7492 |
| 28.8102 |
| 28.5105 |
| 28.3045 |
| 28.3204 |
| 28.4938 |
| 28.6266 |
| 28.2261 |
| 28.0553 |
| 27.8923 |
| 27.9908 |
| 28.2619 |
| 28.2923 |
| 28.2321 |
| 28.2100 |
| 28.4559 |
| 28.6981 |
| 28.7353 |
| 28.6216 |
| 28.7819 |
| 28.2461 |
| 28.1827 |
| 28.3844 |
| 28.3833 |
| 27.9796 |
| 27.6123 |
| 27.3827 |
| 27.3112 |
| 26.8551 |
| 26.7889 |
| 26.9354 |
| 27.0802 |
| 26.7449 |
| 27.0164 |
| 26.2870 |
| 26.1913 |
| 25.8727 |
| 26.0630 |
| 25.3509 |
| 25.4913 |
| 25.5216 |
| 25.9793 |
| 25.7071 |
| 25.5270 |
| 25.3030 |
| 25.3222 |
| 25.3579 |
| 25.3554 |
| 25.7824 |
| 25.5197 |
| 25.8358 |
| 25.3990 |
| 25.2522 |
| 25.0511 |
| 24.9788 |
| 24.9317 |
| 25.4946 |
| 25.7508 |
| 25.4302 |
| 25.4714 |
| 25.5294 |
| 26.5162 |
| 26.1523 |
| 26.0385 |
| 26.2066 |
| 26.3829 |
| 26.5596 |
| 26.6254 |
| 26.6930 |
| 26.5180 |
| 26.3998 |
| 26.6447 |
| 26.9233 |
| 26.5121 |
| 26.3746 |
| 26.4611 |
| 26.0573 |
| 26.3607 |
| 26.4148 |
| 26.5937 |
| 26.3057 |
| 27.0365 |
| 26.9907 |
| 26.8978 |
| 26.6709 |
| 26.8060 |
| 27.0582 |
| 27.2828 |
| 27.2566 |
| 26.9387 |
| 26.9758 |
| 27.1858 |
| 27.1806 |
| 26.6225 |
| 26.9086 |
| 26.4951 |
| 26.1626 |
| 26.1370 |
| 26.4778 |
| 26.7955 |
| 26.6341 |
| 25.9406 |
| 25.7340 |
| 26.0239 |
| 25.9300 |
| 25.9215 |
| 26.0552 |
| 25.8227 |
| 26.1287 |
| 25.8782 |
| 25.2403 |
| 25.4226 |
| 25.6252 |
| 25.6020 |
| 26.2273 |
| 26.2905 |
| 26.9667 |
| 27.0465 |
| 26.6064 |
| 26.6991 |
| 26.6558 |
| 26.9150 |
| 26.5495 |
| 26.6976 |
| 27.5128 |
| 26.3945 |
| 26.2007 |
| 26.1057 |
| 26.3199 |
| 25.7478 |
| 26.2153 |
| 26.2720 |
| 26.6315 |
| 26.9546 |
| 26.7197 |
| 26.7468 |
| 25.9843 |
| 26.1573 |
| 26.9352 |
| 26.5391 |
| 26.5262 |
| 25.8571 |
| 25.5874 |
| 25.1276 |
| 25.9274 |
| 25.7597 |
| 26.1264 |
| 25.0898 |
| 25.8695 |
| 26.6478 |
| 27.1151 |
| 27.1209 |
| 27.0067 |
| 27.0429 |
| 26.7511 |
| 27.6926 |
| 28.2343 |
| 28.6440 |
| 29.1786 |
| 29.2232 |
| 29.8767 |
| 29.3553 |
| 29.8657 |
| 29.9390 |
| 29.7972 |
| 29.8549 |
| 30.1182 |
| 30.5956 |
| 30.6813 |
| 30.4934 |
| 30.2642 |
| 30.3791 |
| 30.7517 |
| 30.9750 |
| 30.9754 |
| 31.4381 |
| 31.6860 |
| 31.9934 |
| 32.1890 |
| 32.1786 |
| 32.3582 |
| 32.4874 |
| 32.5554 |
| 32.5056 |
| 32.6773 |
| 32.7400 |
| 32.4713 |
| 32.5076 |
| 32.5506 |
| 32.6209 |
| 32.7544 |
| 32.8512 |
| 33.1587 |
| 33.0457 |
| 33.0486 |
| 32.9570 |
| 32.7988 |
| 32.9112 |
| 32.8902 |
| 33.2172 |
| 33.0057 |
| 32.8067 |
| 32.7091 |
| 32.7167 |
| 32.5426 |
| 32.2132 |
| 32.6764 |
| 32.4224 |
| 32.5500 |
| 32.4824 |
| 32.8874 |
| 32.7173 |
| 32.8227 |
| 32.7510 |
| 32.2499 |
| 32.2462 |
| 32.1171 |
| 31.8631 |
| 32.1378 |
| 32.7682 |
| 32.4894 |
| 32.2596 |
| 32.1898 |
| 32.1646 |
| 32.1695 |
| 31.7481 |
| 31.4552 |
| 31.4283 |
| 31.8477 |
| 31.7638 |
| 31.7090 |
| 31.6095 |
| 31.7049 |
| 31.4323 |
| 31.0160 |
| 30.6136 |
| 31.0881 |
| 31.2944 |
| 31.7736 |
| 31.5016 |
| 31.1110 |
| 30.8252 |
| 30.6016 |
| 30.8974 |
| 31.2252 |
| 31.0771 |
| 31.0783 |
| 31.1168 |
| 30.9328 |
| 30.5260 |
| 30.8455 |
| 30.8458 |
| 30.8788 |
| 30.9945 |
| 31.3533 |
| 31.8290 |
| 31.8410 |
| 32.2389 |
| 31.9580 |
| 31.6704 |
| 31.7501 |
| 31.2416 |
| 31.4389 |
| 31.4808 |
| 31.3008 |
| 30.7674 |
| 31.0573 |
| 30.8962 |
| 30.5277 |
| 30.3817 |
| 30.4763 |
| 30.8209 |
| 31.1807 |
| 30.8844 |
| 30.9728 |
| 30.7213 |
| 30.7749 |
| 31.3316 |
| 30.5806 |
| 30.0684 |
| 29.9737 |
| 29.4949 |
| 29.5476 |
| 29.5403 |
| 29.2746 |
| 28.9543 |
| 29.2389 |
| 29.4204 |
| 30.1584 |
| 30.1266 |
| 30.2739 |
| 30.0781 |
| 29.9602 |
| 30.3130 |
| 30.5933 |
| 31.0080 |
| 31.4587 |
| 31.7694 |
| 31.5540 |
| 31.3659 |
| 31.5531 |
| 31.9935 |
| 32.0975 |
| 31.8158 |
| 31.5395 |
| 31.6790 |
| 32.1490 |
| 31.8539 |
| 31.6964 |
| 31.4401 |
| 31.4412 |
| 31.2000 |
| 30.4615 |
| 30.5346 |
| 31.1146 |
| 31.4091 |
| 31.2131 |
| 31.6715 |
| 32.1281 |
| 31.8687 |
| 32.2066 |
| 32.5718 |
| 32.8200 |
| 33.3408 |
| 33.1650 |
| 32.8600 |
| 32.4810 |
| 31.7346 |
| 32.2658 |
| 32.5660 |
| 32.5744 |
| 33.7493 |
| 34.5864 |
| 34.3448 |
| 34.3094 |
| 33.9254 |
| 34.2092 |
| 34.2695 |
| 33.4960 |
| 33.4733 |
| 34.5627 |
| 33.9435 |
| 34.0146 |
| 34.2383 |
| 34.8077 |
| 34.0516 |
| 33.4234 |
| 33.7758 |
| 34.2238 |
| 35.3793 |
| 34.7447 |
| 33.9494 |
| 34.4140 |
| 33.9146 |
| 33.5221 |
| 33.8042 |
| 33.2773 |
| 33.3669 |
| 32.9316 |
| 32.5968 |
| 32.0786 |
| 32.3235 |
| 32.6621 |
| 32.4558 |
| 31.7988 |
| 30.8345 |
| 31.8510 |
| 31.3446 |
| 31.3354 |
| 31.7750 |
| 31.6796 |
| 31.2880 |
| 32.4924 |
| 32.4605 |
| 33.1911 |
| 33.1478 |
| 33.3694 |
| 33.2018 |
| 33.1785 |
| 32.6514 |
| 32.1357 |
| 31.1957 |
| 30.6538 |
| 30.7426 |
| 30.2851 |
| 30.2526 |
| 30.6022 |
| 31.5902 |
| 31.3053 |
| 30.9015 |
| 30.9007 |
| 29.9801 |
| 29.9076 |
| 29.4149 |
| 29.5652 |
| 29.2812 |
| 28.5598 |
| 29.4295 |
| 29.5477 |
| 29.4786 |
| 30.8124 |
| 31.5487 |
| 31.8539 |
| 32.1197 |
| 32.4398 |
| 32.1842 |
| 32.1665 |
| 32.2613 |
| 32.6794 |
| 32.5746 |
| 32.3079 |
| 32.4946 |
| 32.5031 |
| 32.6616 |
| 33.2140 |
| 33.7745 |
| 34.3268 |
| 34.7007 |
| 34.4001 |
| 34.3754 |
| 34.2391 |
| 34.9771 |
| 35.3528 |
| 35.8389 |
| 35.7461 |
| 35.7612 |
| 35.8036 |
| 35.3124 |
| 35.7334 |
| 35.6496 |
| 35.2522 |
| 34.9361 |
| 34.9567 |
| 35.0596 |
| 34.8315 |
| 34.2002 |
| 34.1640 |
| 34.1830 |
| 33.6135 |
| 33.8272 |
| 34.2722 |
| 34.0063 |
| 33.9263 |
| 33.3576 |
| 33.2264 |
| 33.5627 |
| 33.0792 |
| 32.9773 |
| 33.1212 |
| 33.8964 |
| 33.4357 |
| 32.2318 |
| 32.4308 |
| 31.7242 |
| 31.2787 |
| 30.8642 |
| 31.8066 |
| 32.0607 |
| 31.4279 |
| 32.3776 |
| 31.0287 |
| 30.0560 |
| 30.0174 |
| 30.4523 |
| 30.5209 |
| 31.0705 |
| 30.4860 |
| 31.1616 |
| 31.5119 |
| 31.9044 |
| 32.4097 |
| 33.9278 |
| 33.2906 |
| 32.4098 |
| 30.7738 |
| 30.1257 |
| 30.5867 |
| 30.2665 |
| 30.6126 |
| 30.4510 |
| 29.7286 |
| 31.8774 |
| 32.4482 |
| 32.3099 |
| 34.2582 |
| 34.9046 |
| 33.7664 |
| 33.7611 |
| 34.8696 |
| 35.2069 |
| 35.0528 |
| 35.6882 |
| 37.0902 |
| 37.5069 |
| 37.7979 |
| 37.8284 |
| 37.3269 |
| 37.5493 |
| 36.9617 |
| 36.8584 |
| 37.4944 |
| 37.0107 |
| 37.5079 |
| 37.0271 |
| 36.8814 |
| 36.8587 |
| 37.2396 |
| 37.8602 |
| 37.7536 |
| 37.4134 |
| 37.6671 |
| 36.7054 |
| 37.5533 |
| 36.5881 |
| 36.2554 |
| 35.3268 |
| 34.9135 |
| 34.6340 |
| 35.3648 |
| 35.2293 |
| 34.6213 |
| 35.5376 |
| 35.0844 |
| 34.9446 |
| 34.3086 |
| 34.2640 |
| 35.0528 |
| 34.9382 |
| 35.4078 |
| 34.9531 |
| 34.7520 |
| 34.5205 |
| 34.3363 |
| 33.7458 |
| 33.9138 |
| 33.6364 |
| 33.9296 |
| 33.6151 |
| 33.0939 |
| 32.9283 |
| 32.5315 |
| 32.6019 |
| 32.1845 |
| 32.5626 |
| 32.9666 |
| 32.6563 |
| 33.0055 |
| 32.9202 |
| 32.5415 |
| 32.4981 |
| 32.1461 |
| 32.0038 |
| 31.8813 |
| 32.1775 |
| 32.0822 |
| 32.0762 |
| 32.3086 |
| 32.4705 |
| 32.5119 |
| 32.3574 |
| 32.3047 |
| 31.8610 |
| 31.8920 |
| 31.7268 |
| 31.7396 |
| 31.4243 |
| 31.2341 |
| 31.3881 |
| 31.3079 |
| 30.9018 |
| 30.8249 |
| 30.8237 |
| 30.8672 |
| 30.8472 |
| 31.0373 |
| 31.3622 |
| 31.3935 |
| 31.2095 |
| 31.4791 |
| 31.7387 |
| 31.2763 |
| 30.5681 |
| 30.5513 |
| 30.2906 |
| 30.3285 |
| 29.9215 |
| 29.8419 |
| 30.0371 |
| 30.3021 |
| 30.3991 |
| 30.1861 |
| 30.2659 |
| 30.6072 |
| 30.4788 |
| 30.7646 |
| 30.3139 |
| 30.6185 |
| 30.4080 |
| 30.0910 |
| 29.8650 |
| 30.3797 |
| 30.4756 |
| 29.9460 |
| 29.9984 |
| 29.9922 |
| 30.8695 |
| 30.3876 |
| 30.5132 |
| 30.5693 |
| 30.3492 |
| 30.0119 |
| 29.4789 |
| 29.1153 |
| 28.8080 |
| 28.8087 |
| 28.6291 |
| 28.9867 |
| 28.4265 |
| 28.6130 |
| 28.2460 |
| 28.4121 |
| 28.3211 |
| 28.4958 |
| 28.7761 |
| 29.2483 |
| 28.8631 |
| 28.7685 |
| 28.1692 |
| 28.2646 |
| 28.5728 |
| 28.5023 |
| 28.0939 |
| 28.0763 |
| 28.0480 |
| 27.8756 |
| 28.1199 |
| 28.5973 |
| 28.5123 |
| 28.6482 |
| 28.7676 |
| 28.3955 |
| 28.6692 |
| 28.9425 |
| 29.3198 |
| 29.8858 |
| 29.2209 |
| 29.1571 |
| 29.4609 |
| 29.4558 |
| 29.0878 |
| 28.7285 |
| 28.7477 |
| 28.6927 |
| 28.3981 |
| 29.0087 |
| 29.0916 |
| 28.7907 |
| 29.3169 |
| 29.8271 |
| 29.9664 |
| 30.1403 |
| 30.6448 |
| 30.7079 |
| 30.9507 |
| 30.9777 |
| 30.9452 |
| 30.6780 |
| 30.7955 |
| 31.4545 |
| 31.8883 |
| 31.5331 |
| 31.6637 |
| 31.1664 |
| 30.9771 |
| 30.6089 |
| 31.1434 |
| 31.1836 |
| 31.2604 |
| 31.3039 |
| 32.2591 |
| 32.3877 |
| 32.0004 |
| 31.7703 |
| 32.1431 |
| 31.7410 |
| 31.1815 |
| 30.9703 |
| 30.9070 |
| 30.4763 |
| 30.5706 |
| 29.8447 |
| 29.6002 |
| 29.3545 |
| 29.3059 |
| 29.0207 |
| 29.2512 |
| 28.9105 |
| 28.7842 |
| 29.2236 |
| 29.4765 |
| 29.2919 |
| 28.7858 |
| 29.0399 |
| 29.6794 |
| 29.6447 |
| 29.2885 |
| 29.1824 |
| 28.9485 |
| 28.7722 |
| 29.4502 |
| 29.1926 |
| 28.5921 |
| 28.7103 |
| 28.2720 |
| 28.5357 |
| 28.3099 |
| 28.7356 |
| 28.8299 |
| 28.7416 |
| 28.9653 |
| 29.4989 |