ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 1.1158 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.9078 หยวนจีนในสาธารณรัฐเช็ก
Date | DKK/CNH |
---|---|
1.0547 | |
1.0472 | |
1.0418 | |
1.0407 | |
1.0354 | |
1.0341 | |
1.0548 | |
1.0453 | |
1.0542 | |
1.0510 | |
1.0525 | |
1.0500 | |
1.0495 | |
1.0426 | |
1.0428 | |
1.0399 | |
1.0446 | |
1.0496 | |
1.0546 | |
1.0519 | |
1.0532 | |
1.0561 | |
1.0468 | |
1.0389 | |
1.0388 | |
1.0519 | |
1.0518 | |
1.0460 | |
1.0468 | |
1.0416 | |
1.0452 | |
1.0343 | |
1.0337 | |
1.0292 | |
1.0390 | |
1.0459 | |
1.0520 | |
1.0540 | |
1.0590 | |
1.0660 | |
1.0654 | |
1.0635 | |
1.0552 | |
1.0672 | |
1.0835 | |
1.0675 | |
1.0631 | |
1.0615 | |
1.0505 | |
1.0335 | |
1.0242 | |
1.0187 | |
1.0233 | |
1.0166 | |
1.0221 | |
1.0249 | |
1.0234 | |
1.0089 | |
0.9873 | |
0.9980 | |
0.9921 | |
0.9844 | |
0.9826 | |
0.9806 | |
0.9857 | |
0.9900 | |
0.9815 | |
0.9791 | |
0.9948 | |
0.9980 | |
0.9971 | |
0.9905 | |
0.9833 | |
1.0079 | |
0.9883 | |
0.9769 | |
0.9738 | |
0.9737 | |
0.9735 | |
0.9537 | |
0.9343 | |
0.9389 | |
0.9272 | |
0.9446 | |
0.9423 | |
0.9286 | |
0.9307 | |
0.9176 | |
0.9309 | |
0.9264 | |
0.9356 | |
0.9274 | |
0.9215 | |
0.9078 | |
0.9386 | |
0.9512 | |
0.9457 | |
0.9497 | |
0.9569 | |
0.9656 | |
0.9567 | |
0.9534 | |
0.9596 | |
0.9429 | |
0.9465 | |
0.9436 | |
0.9404 | |
0.9234 | |
0.9519 | |
0.9620 | |
0.9656 | |
0.9778 | |
0.9618 | |
0.9635 | |
0.9739 | |
0.9718 | |
0.9682 | |
0.9711 | |
0.9682 | |
0.9673 | |
0.9673 | |
0.9696 | |
0.9658 | |
0.9755 | |
0.9954 | |
0.9973 | |
0.9959 | |
1.0034 | |
1.0030 | |
1.0075 | |
1.0161 | |
1.0222 | |
1.0232 | |
1.0298 | |
1.0257 | |
1.0232 | |
1.0257 | |
1.0233 | |
1.0318 | |
1.0288 | |
1.0296 | |
1.0330 | |
1.0312 | |
1.0365 | |
1.0360 | |
1.0447 | |
1.0472 | |
1.0475 | |
1.0534 | |
1.0530 | |
1.0485 | |
1.0493 | |
1.0520 | |
1.0540 | |
1.0488 | |
1.0417 | |
1.0409 | |
1.0442 | |
1.0422 | |
1.0439 | |
1.0477 | |
1.0573 | |
1.0450 | |
1.0445 | |
1.0502 | |
1.0590 | |
1.0546 | |
1.0585 | |
1.0628 | |
1.0734 | |
1.0746 | |
1.0659 | |
1.0608 | |
1.0551 | |
1.0458 | |
1.0461 | |
1.0508 | |
1.0454 | |
1.0634 | |
1.0562 | |
1.0707 | |
1.0650 | |
1.0691 | |
1.0734 | |
1.0861 | |
1.0853 | |
1.0981 | |
1.0950 | |
1.1056 | |
1.0974 | |
1.1027 | |
1.1063 | |
1.0749 | |
1.0673 | |
1.0650 | |
1.0678 | |
1.0676 | |
1.0747 | |
1.0705 | |
1.0641 | |
1.0454 | |
1.0417 | |
1.0299 | |
1.0421 | |
1.0294 | |
1.0320 | |
1.0315 | |
1.0279 | |
1.0506 | |
1.0248 | |
1.0476 | |
1.0609 | |
1.0373 | |
1.0210 | |
1.0136 | |
1.0190 | |
1.0381 | |
1.0296 | |
1.0202 | |
1.0251 | |
1.0441 | |
1.0470 | |
1.0405 | |
1.0421 | |
1.0418 | |
1.0440 | |
1.0360 | |
1.0409 | |
1.0348 | |
1.0464 | |
1.0494 | |
1.0556 | |
1.0438 | |
1.0480 | |
1.0427 | |
1.0465 | |
1.0408 | |
1.0544 | |
1.0577 | |
1.0673 | |
1.0511 | |
1.0670 | |
1.0742 | |
1.0287 | |
1.0330 | |
1.0368 | |
1.0356 | |
1.0371 | |
1.0498 | |
1.0419 | |
1.0525 | |
1.0418 | |
1.0359 | |
1.0368 | |
1.0405 | |
1.0183 | |
1.0097 | |
1.0124 | |
1.0160 | |
1.0131 | |
1.0087 | |
1.0179 | |
1.0212 | |
1.0157 | |
1.0189 | |
1.0182 | |
1.0271 | |
1.0277 | |
1.0385 | |
1.0343 | |
1.0358 | |
1.0388 | |
1.0523 | |
1.0556 | |
1.0543 | |
1.0484 | |
1.0520 | |
1.0459 | |
1.0550 | |
1.0642 | |
1.0480 | |
1.0577 | |
1.0632 | |
1.0670 | |
1.0746 | |
1.0668 | |
1.0694 | |
1.0822 | |
1.0780 | |
1.0678 | |
1.0652 | |
1.0643 | |
1.0531 | |
1.0551 | |
1.0647 | |
1.0729 | |
1.0699 | |
1.0526 | |
1.0434 | |
1.0442 | |
1.0277 | |
1.0085 | |
1.0117 | |
1.0069 | |
0.9986 | |
1.0071 | |
1.0152 | |
1.0185 | |
1.0241 | |
1.0348 | |
1.0420 | |
1.0429 | |
1.0359 | |
1.0445 | |
1.0474 | |
1.0467 | |
1.0485 | |
1.0419 | |
1.0502 | |
1.0442 | |
1.0497 | |
1.0547 | |
1.0546 | |
1.0596 | |
1.0442 | |
1.0514 | |
1.0443 | |
1.0466 | |
1.0479 | |
1.0553 | |
1.0560 | |
1.0481 | |
1.0434 | |
1.0335 | |
1.0388 | |
1.0476 | |
1.0433 | |
1.0427 | |
1.0519 | |
1.0535 | |
1.0564 | |
1.0512 | |
1.0446 | |
1.0652 | |
1.0594 | |
1.0594 | |
1.0675 | |
1.0694 | |
1.0566 | |
1.0440 | |
1.0430 | |
1.0394 | |
1.0314 | |
1.0234 | |
1.0235 | |
1.0262 | |
1.0214 | |
1.0380 | |
1.0145 | |
1.0119 | |
1.0124 | |
1.0015 | |
0.9840 | |
0.9831 | |
0.9855 | |
1.0006 | |
0.9871 | |
0.9872 | |
0.9807 | |
0.9776 | |
0.9811 | |
0.9791 | |
0.9834 | |
0.9844 | |
0.9825 | |
0.9814 | |
0.9783 | |
0.9822 | |
0.9748 | |
0.9719 | |
0.9869 | |
0.9865 | |
0.9869 | |
0.9872 | |
0.9869 | |
1.0022 | |
0.9975 | |
0.9924 | |
0.9991 | |
1.0057 | |
1.0057 | |
1.0057 | |
0.9998 | |
1.0027 | |
1.0025 | |
1.0003 | |
1.0081 | |
1.0025 | |
0.9990 | |
0.9995 | |
0.9910 | |
0.9964 | |
0.9978 | |
0.9999 | |
1.0000 | |
1.0019 | |
0.9879 | |
0.9871 | |
0.9899 | |
1.0007 | |
1.0022 | |
0.9897 | |
0.9870 | |
0.9841 | |
0.9898 | |
0.9932 | |
0.9788 | |
0.9782 | |
0.9661 | |
0.9532 | |
0.9664 | |
0.9709 | |
0.9865 | |
0.9860 | |
0.9687 | |
0.9586 | |
0.9677 | |
0.9729 | |
0.9624 | |
0.9571 | |
0.9549 | |
0.9564 | |
0.9422 | |
0.9156 | |
0.9179 | |
0.9195 |