Storia delle tariffe giornaliere DKK /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona danese = 1.1158 Yuan cinese offshore
il minimo sul
1 corona danese = 0.9078 Yuan cinese offshore
Storico dei prezzi di CNH / DKK
Date | DKK/CNH |
| 1.0547 |
| 1.0472 |
| 1.0418 |
| 1.0407 |
| 1.0354 |
| 1.0341 |
| 1.0548 |
| 1.0453 |
| 1.0542 |
| 1.0510 |
| 1.0525 |
| 1.0500 |
| 1.0495 |
| 1.0426 |
| 1.0428 |
| 1.0399 |
| 1.0446 |
| 1.0496 |
| 1.0546 |
| 1.0519 |
| 1.0532 |
| 1.0561 |
| 1.0468 |
| 1.0389 |
| 1.0388 |
| 1.0519 |
| 1.0518 |
| 1.0460 |
| 1.0468 |
| 1.0416 |
| 1.0452 |
| 1.0343 |
| 1.0337 |
| 1.0292 |
| 1.0390 |
| 1.0459 |
| 1.0520 |
| 1.0540 |
| 1.0590 |
| 1.0660 |
| 1.0654 |
| 1.0635 |
| 1.0552 |
| 1.0672 |
| 1.0835 |
| 1.0675 |
| 1.0631 |
| 1.0615 |
| 1.0505 |
| 1.0335 |
| 1.0242 |
| 1.0187 |
| 1.0233 |
| 1.0166 |
| 1.0221 |
| 1.0249 |
| 1.0234 |
| 1.0089 |
| 0.9873 |
| 0.9980 |
| 0.9921 |
| 0.9844 |
| 0.9826 |
| 0.9806 |
| 0.9857 |
| 0.9900 |
| 0.9815 |
| 0.9791 |
| 0.9948 |
| 0.9980 |
| 0.9971 |
| 0.9905 |
| 0.9833 |
| 1.0079 |
| 0.9883 |
| 0.9769 |
| 0.9738 |
| 0.9737 |
| 0.9735 |
| 0.9537 |
| 0.9343 |
| 0.9389 |
| 0.9272 |
| 0.9446 |
| 0.9423 |
| 0.9286 |
| 0.9307 |
| 0.9176 |
| 0.9309 |
| 0.9264 |
| 0.9356 |
| 0.9274 |
| 0.9215 |
| 0.9078 |
| 0.9386 |
| 0.9512 |
| 0.9457 |
| 0.9497 |
| 0.9569 |
| 0.9656 |
| 0.9567 |
| 0.9534 |
| 0.9596 |
| 0.9429 |
| 0.9465 |
| 0.9436 |
| 0.9404 |
| 0.9234 |
| 0.9519 |
| 0.9620 |
| 0.9656 |
| 0.9778 |
| 0.9618 |
| 0.9635 |
| 0.9739 |
| 0.9718 |
| 0.9682 |
| 0.9711 |
| 0.9682 |
| 0.9673 |
| 0.9673 |
| 0.9696 |
| 0.9658 |
| 0.9755 |
| 0.9954 |
| 0.9973 |
| 0.9959 |
| 1.0034 |
| 1.0030 |
| 1.0075 |
| 1.0161 |
| 1.0222 |
| 1.0232 |
| 1.0298 |
| 1.0257 |
| 1.0232 |
| 1.0257 |
| 1.0233 |
| 1.0318 |
| 1.0288 |
| 1.0296 |
| 1.0330 |
| 1.0312 |
| 1.0365 |
| 1.0360 |
| 1.0447 |
| 1.0472 |
| 1.0475 |
| 1.0534 |
| 1.0530 |
| 1.0485 |
| 1.0493 |
| 1.0520 |
| 1.0540 |
| 1.0488 |
| 1.0417 |
| 1.0409 |
| 1.0442 |
| 1.0422 |
| 1.0439 |
| 1.0477 |
| 1.0573 |
| 1.0450 |
| 1.0445 |
| 1.0502 |
| 1.0590 |
| 1.0546 |
| 1.0585 |
| 1.0628 |
| 1.0734 |
| 1.0746 |
| 1.0659 |
| 1.0608 |
| 1.0551 |
| 1.0458 |
| 1.0461 |
| 1.0508 |
| 1.0454 |
| 1.0634 |
| 1.0562 |
| 1.0707 |
| 1.0650 |
| 1.0691 |
| 1.0734 |
| 1.0861 |
| 1.0853 |
| 1.0981 |
| 1.0950 |
| 1.1056 |
| 1.0974 |
| 1.1027 |
| 1.1063 |
| 1.0749 |
| 1.0673 |
| 1.0650 |
| 1.0678 |
| 1.0676 |
| 1.0747 |
| 1.0705 |
| 1.0641 |
| 1.0454 |
| 1.0417 |
| 1.0299 |
| 1.0421 |
| 1.0294 |
| 1.0320 |
| 1.0315 |
| 1.0279 |
| 1.0506 |
| 1.0248 |
| 1.0476 |
| 1.0609 |
| 1.0373 |
| 1.0210 |
| 1.0136 |
| 1.0190 |
| 1.0381 |
| 1.0296 |
| 1.0202 |
| 1.0251 |
| 1.0441 |
| 1.0470 |
| 1.0405 |
| 1.0421 |
| 1.0418 |
| 1.0440 |
| 1.0360 |
| 1.0409 |
| 1.0348 |
| 1.0464 |
| 1.0494 |
| 1.0556 |
| 1.0438 |
| 1.0480 |
| 1.0427 |
| 1.0465 |
| 1.0408 |
| 1.0544 |
| 1.0577 |
| 1.0673 |
| 1.0511 |
| 1.0670 |
| 1.0742 |
| 1.0287 |
| 1.0330 |
| 1.0368 |
| 1.0356 |
| 1.0371 |
| 1.0498 |
| 1.0419 |
| 1.0525 |
| 1.0418 |
| 1.0359 |
| 1.0368 |
| 1.0405 |
| 1.0183 |
| 1.0097 |
| 1.0124 |
| 1.0160 |
| 1.0131 |
| 1.0087 |
| 1.0179 |
| 1.0212 |
| 1.0157 |
| 1.0189 |
| 1.0182 |
| 1.0271 |
| 1.0277 |
| 1.0385 |
| 1.0343 |
| 1.0358 |
| 1.0388 |
| 1.0523 |
| 1.0556 |
| 1.0543 |
| 1.0484 |
| 1.0520 |
| 1.0459 |
| 1.0550 |
| 1.0642 |
| 1.0480 |
| 1.0577 |
| 1.0632 |
| 1.0670 |
| 1.0746 |
| 1.0668 |
| 1.0694 |
| 1.0822 |
| 1.0780 |
| 1.0678 |
| 1.0652 |
| 1.0643 |
| 1.0531 |
| 1.0551 |
| 1.0647 |
| 1.0729 |
| 1.0699 |
| 1.0526 |
| 1.0434 |
| 1.0442 |
| 1.0277 |
| 1.0085 |
| 1.0117 |
| 1.0069 |
| 0.9986 |
| 1.0071 |
| 1.0152 |
| 1.0185 |
| 1.0241 |
| 1.0348 |
| 1.0420 |
| 1.0429 |
| 1.0359 |
| 1.0445 |
| 1.0474 |
| 1.0467 |
| 1.0485 |
| 1.0419 |
| 1.0502 |
| 1.0442 |
| 1.0497 |
| 1.0547 |
| 1.0546 |
| 1.0596 |
| 1.0442 |
| 1.0514 |
| 1.0443 |
| 1.0466 |
| 1.0479 |
| 1.0553 |
| 1.0560 |
| 1.0481 |
| 1.0434 |
| 1.0335 |
| 1.0388 |
| 1.0476 |
| 1.0433 |
| 1.0427 |
| 1.0519 |
| 1.0535 |
| 1.0564 |
| 1.0512 |
| 1.0446 |
| 1.0652 |
| 1.0594 |
| 1.0594 |
| 1.0675 |
| 1.0694 |
| 1.0566 |
| 1.0440 |
| 1.0430 |
| 1.0394 |
| 1.0314 |
| 1.0234 |
| 1.0235 |
| 1.0262 |
| 1.0214 |
| 1.0380 |
| 1.0145 |
| 1.0119 |
| 1.0124 |
| 1.0015 |
| 0.9840 |
| 0.9831 |
| 0.9855 |
| 1.0006 |
| 0.9871 |
| 0.9872 |
| 0.9807 |
| 0.9776 |
| 0.9811 |
| 0.9791 |
| 0.9834 |
| 0.9844 |
| 0.9825 |
| 0.9814 |
| 0.9783 |
| 0.9822 |
| 0.9748 |
| 0.9719 |
| 0.9869 |
| 0.9865 |
| 0.9869 |
| 0.9872 |
| 0.9869 |
| 1.0022 |
| 0.9975 |
| 0.9924 |
| 0.9991 |
| 1.0057 |
| 1.0057 |
| 1.0057 |
| 0.9998 |
| 1.0027 |
| 1.0025 |
| 1.0003 |
| 1.0081 |
| 1.0025 |
| 0.9990 |
| 0.9995 |
| 0.9910 |
| 0.9964 |
| 0.9978 |
| 0.9999 |
| 1.0000 |
| 1.0019 |
| 0.9879 |
| 0.9871 |
| 0.9899 |
| 1.0007 |
| 1.0022 |
| 0.9897 |
| 0.9870 |
| 0.9841 |
| 0.9898 |
| 0.9932 |
| 0.9788 |
| 0.9782 |
| 0.9661 |
| 0.9532 |
| 0.9664 |
| 0.9709 |
| 0.9865 |
| 0.9860 |
| 0.9687 |
| 0.9586 |
| 0.9677 |
| 0.9729 |
| 0.9624 |
| 0.9571 |
| 0.9549 |
| 0.9564 |
| 0.9422 |
| 0.9156 |
| 0.9179 |
| 0.9195 |