ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.011631 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.006882 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | DJF/BAM |
---|---|
0.010106 | |
0.010275 | |
0.010220 | |
0.010270 | |
0.010345 | |
0.010317 | |
0.010139 | |
0.010207 | |
0.010164 | |
0.010074 | |
0.010059 | |
0.010136 | |
0.010135 | |
0.010203 | |
0.010209 | |
0.010214 | |
0.010160 | |
0.010089 | |
0.010038 | |
0.010012 | |
0.009957 | |
0.009993 | |
0.010070 | |
0.010209 | |
0.010117 | |
0.010051 | |
0.010058 | |
0.010297 | |
0.010241 | |
0.010367 | |
0.010371 | |
0.010447 | |
0.010444 | |
0.010439 | |
0.010334 | |
0.010301 | |
0.010233 | |
0.010186 | |
0.010174 | |
0.010072 | |
0.010047 | |
0.010017 | |
0.009964 | |
0.009928 | |
0.009795 | |
0.010034 | |
0.010080 | |
0.010088 | |
0.010062 | |
0.010204 | |
0.010273 | |
0.010262 | |
0.010166 | |
0.010100 | |
0.009949 | |
0.009990 | |
0.009971 | |
0.010000 | |
0.010320 | |
0.010336 | |
0.010413 | |
0.010296 | |
0.010303 | |
0.010216 | |
0.010084 | |
0.010118 | |
0.010159 | |
0.010324 | |
0.010295 | |
0.010363 | |
0.010375 | |
0.010403 | |
0.010412 | |
0.010503 | |
0.010742 | |
0.010683 | |
0.011018 | |
0.011056 | |
0.011179 | |
0.011264 | |
0.011334 | |
0.011265 | |
0.011395 | |
0.011004 | |
0.010833 | |
0.011047 | |
0.010999 | |
0.010968 | |
0.010761 | |
0.010773 | |
0.010716 | |
0.010735 | |
0.010817 | |
0.010863 | |
0.010511 | |
0.010374 | |
0.010431 | |
0.010467 | |
0.010241 | |
0.010196 | |
0.010291 | |
0.010551 | |
0.010403 | |
0.010426 | |
0.010245 | |
0.009960 | |
0.010023 | |
0.010055 | |
0.009811 | |
0.009681 | |
0.009713 | |
0.009584 | |
0.009845 | |
0.009735 | |
0.009625 | |
0.009704 | |
0.009691 | |
0.009711 | |
0.009748 | |
0.009744 | |
0.009729 | |
0.009729 | |
0.009742 | |
0.009596 | |
0.009494 | |
0.009494 | |
0.009451 | |
0.009480 | |
0.009498 | |
0.009454 | |
0.009384 | |
0.009380 | |
0.009330 | |
0.009260 | |
0.009313 | |
0.009368 | |
0.009325 | |
0.009347 | |
0.009240 | |
0.009315 | |
0.009329 | |
0.009274 | |
0.009250 | |
0.009202 | |
0.009236 | |
0.009065 | |
0.009038 | |
0.009017 | |
0.008995 | |
0.009030 | |
0.009031 | |
0.009112 | |
0.009085 | |
0.009195 | |
0.009225 | |
0.009360 | |
0.009334 | |
0.009211 | |
0.009214 | |
0.009258 | |
0.009122 | |
0.009052 | |
0.009055 | |
0.009133 | |
0.009094 | |
0.009038 | |
0.009106 | |
0.009031 | |
0.008937 | |
0.009009 | |
0.009032 | |
0.009038 | |
0.009071 | |
0.009165 | |
0.009230 | |
0.009276 | |
0.009243 | |
0.009430 | |
0.009294 | |
0.009337 | |
0.009314 | |
0.009347 | |
0.009421 | |
0.009325 | |
0.009253 | |
0.009295 | |
0.009217 | |
0.009285 | |
0.009272 | |
0.009353 | |
0.009369 | |
0.009369 | |
0.009591 | |
0.009697 | |
0.009726 | |
0.009743 | |
0.009796 | |
0.009771 | |
0.009747 | |
0.009887 | |
0.010079 | |
0.010165 | |
0.010158 | |
0.010049 | |
0.010126 | |
0.010115 | |
0.010031 | |
0.010172 | |
0.009926 | |
0.010208 | |
0.009812 | |
0.009624 | |
0.009873 | |
0.010154 | |
0.010136 | |
0.010033 | |
0.009931 | |
0.009965 | |
0.009912 | |
0.009878 | |
0.009809 | |
0.009816 | |
0.009914 | |
0.009857 | |
0.009923 | |
0.009983 | |
0.009975 | |
0.009934 | |
0.009953 | |
0.009836 | |
0.009897 | |
0.009842 | |
0.009962 | |
0.010004 | |
0.010078 | |
0.010006 | |
0.009948 | |
0.009947 | |
0.010013 | |
0.009881 | |
0.009892 | |
0.009813 | |
0.009831 | |
0.009882 | |
0.009789 | |
0.009744 | |
0.009797 | |
0.009729 | |
0.009639 | |
0.009793 | |
0.009713 | |
0.009823 | |
0.009817 | |
0.009847 | |
0.009778 | |
0.009809 | |
0.009848 | |
0.009769 | |
0.009712 | |
0.009770 | |
0.009783 | |
0.009711 | |
0.009693 | |
0.009771 | |
0.009683 | |
0.009666 | |
0.009699 | |
0.009710 | |
0.009592 | |
0.009628 | |
0.009670 | |
0.009579 | |
0.009601 | |
0.009597 | |
0.009643 | |
0.009681 | |
0.009626 | |
0.009696 | |
0.009663 | |
0.009617 | |
0.009750 | |
0.009664 | |
0.009640 | |
0.009551 | |
0.009477 | |
0.009575 | |
0.009462 | |
0.009351 | |
0.009399 | |
0.009495 | |
0.009205 | |
0.009457 | |
0.009626 | |
0.009655 | |
0.009519 | |
0.009399 | |
0.009378 | |
0.009163 | |
0.009329 | |
0.009437 | |
0.009417 | |
0.009456 | |
0.009319 | |
0.009394 | |
0.009428 | |
0.009353 | |
0.009172 | |
0.009273 | |
0.009145 | |
0.009031 | |
0.008937 | |
0.008993 | |
0.008978 | |
0.008897 | |
0.008961 | |
0.008980 | |
0.008973 | |
0.008962 | |
0.008858 | |
0.008997 | |
0.008808 | |
0.008863 | |
0.008918 | |
0.008930 | |
0.009136 | |
0.009124 | |
0.009215 | |
0.009285 | |
0.009284 | |
0.009225 | |
0.009184 | |
0.009313 | |
0.009370 | |
0.009420 | |
0.009395 | |
0.009302 | |
0.009284 | |
0.009308 | |
0.009307 | |
0.009243 | |
0.009162 | |
0.009108 | |
0.009184 | |
0.009125 | |
0.009308 | |
0.009329 | |
0.009267 | |
0.009325 | |
0.009398 | |
0.009522 | |
0.009605 | |
0.009629 | |
0.009794 | |
0.009813 | |
0.009759 | |
0.009708 | |
0.009801 | |
0.009726 | |
0.010003 | |
0.010035 | |
0.010165 | |
0.010088 | |
0.010372 | |
0.010319 | |
0.010303 | |
0.010120 | |
0.010233 | |
0.010307 | |
0.010399 | |
0.010391 | |
0.010377 | |
0.010374 | |
0.010202 | |
0.010305 | |
0.010181 | |
0.010354 | |
0.010419 | |
0.010503 | |
0.010532 | |
0.010553 | |
0.010317 | |
0.010210 | |
0.010339 | |
0.010320 | |
0.010293 | |
0.009912 | |
0.010056 | |
0.010098 | |
0.010030 | |
0.009963 | |
0.009894 | |
0.009860 | |
0.009835 | |
0.009908 | |
0.009957 | |
0.009861 | |
0.009762 | |
0.009915 | |
0.009972 | |
0.009937 | |
0.010090 | |
0.009966 | |
0.009961 | |
0.009891 | |
0.009990 | |
0.009735 | |
0.009745 | |
0.009781 | |
0.009867 | |
0.009811 | |
0.009722 | |
0.009652 | |
0.009640 | |
0.009775 | |
0.009750 | |
0.009672 | |
0.009663 | |
0.009861 | |
0.009758 | |
0.009902 | |
0.010027 | |
0.010035 | |
0.009902 | |
0.009785 | |
0.009843 | |
0.010110 | |
0.010190 | |
0.010077 | |
0.010111 | |
0.010122 | |
0.010048 | |
0.010150 | |
0.010038 | |
0.010136 | |
0.010392 | |
0.010319 | |
0.010234 | |
0.010237 | |
0.009998 | |
0.009966 | |
0.009726 | |
0.009693 | |
0.009856 | |
0.009811 | |
0.009855 | |
0.009745 | |
0.009868 | |
0.009810 | |
0.009489 | |
0.009933 | |
0.009994 | |
0.010046 | |
0.009939 | |
0.010182 | |
0.010014 | |
0.009983 | |
0.009832 | |
0.009731 | |
0.009804 | |
0.009773 | |
0.010102 | |
0.010033 | |
0.009753 | |
0.009884 | |
0.009890 | |
0.010136 | |
0.010256 | |
0.010425 | |
0.010085 | |
0.010177 | |
0.010016 | |
0.010431 | |
0.010147 | |
0.009850 | |
0.009681 | |
0.009696 | |
0.009728 | |
0.009710 | |
0.009802 | |
0.009495 | |
0.009313 | |
0.009184 | |
0.009009 | |
0.008991 | |
0.008805 | |
0.008949 | |
0.008797 | |
0.008770 | |
0.008829 | |
0.008811 | |
0.008728 | |
0.008584 | |
0.008555 | |
0.008600 | |
0.008663 | |
0.008649 | |
0.008541 | |
0.008484 | |
0.008488 | |
0.008352 | |
0.008281 | |
0.008204 | |
0.008153 | |
0.008153 | |
0.008105 | |
0.008075 | |
0.008055 | |
0.008069 | |
0.008022 | |
0.008012 | |
0.008074 | |
0.008069 | |
0.008055 | |
0.008030 | |
0.007998 | |
0.007976 | |
0.007903 | |
0.007927 | |
0.007928 | |
0.007950 | |
0.007982 | |
0.007958 | |
0.007962 | |
0.007888 | |
0.007941 | |
0.007995 | |
0.008013 | |
0.008012 | |
0.008051 | |
0.008132 | |
0.008022 | |
0.008082 | |
0.008052 | |
0.008067 | |
0.007966 | |
0.008009 | |
0.007984 | |
0.008002 | |
0.008136 | |
0.008136 | |
0.008164 | |
0.008225 | |
0.008156 | |
0.008003 | |
0.008071 | |
0.008127 | |
0.008143 | |
0.008154 | |
0.008157 | |
0.008260 | |
0.008328 | |
0.008345 | |
0.008234 | |
0.008256 | |
0.008270 | |
0.008300 | |
0.008279 | |
0.008339 | |
0.008458 | |
0.008559 | |
0.008430 | |
0.008376 | |
0.008251 | |
0.008320 | |
0.008425 | |
0.008513 | |
0.008570 | |
0.008492 | |
0.008409 | |
0.008430 | |
0.008441 | |
0.008442 | |
0.008478 | |
0.008592 | |
0.008535 | |
0.008524 | |
0.008489 | |
0.008463 | |
0.008380 | |
0.008236 | |
0.008227 | |
0.008151 | |
0.008204 | |
0.008275 | |
0.008251 | |
0.008382 | |
0.008340 | |
0.008337 | |
0.008375 | |
0.008519 | |
0.008439 | |
0.008487 | |
0.008579 | |
0.008641 | |
0.008602 | |
0.008509 | |
0.008411 | |
0.008494 | |
0.008471 | |
0.008539 | |
0.008521 | |
0.008370 | |
0.008586 | |
0.008721 | |
0.008769 | |
0.008896 | |
0.008898 | |
0.008890 | |
0.008979 | |
0.009073 | |
0.008968 | |
0.008932 | |
0.008728 | |
0.008731 | |
0.008702 | |
0.008763 | |
0.008771 | |
0.008691 | |
0.008587 | |
0.008491 | |
0.008355 | |
0.008271 | |
0.008327 | |
0.008358 | |
0.008326 | |
0.008216 | |
0.008178 | |
0.008250 | |
0.008335 | |
0.008305 | |
0.008178 | |
0.008266 | |
0.008316 | |
0.008350 | |
0.008367 | |
0.008427 | |
0.008634 | |
0.008606 | |
0.008460 | |
0.008377 | |
0.008440 | |
0.008319 | |
0.008198 | |
0.008262 | |
0.008151 | |
0.008072 | |
0.008000 | |
0.007915 | |
0.007908 | |
0.007999 | |
0.008077 | |
0.008304 | |
0.008147 | |
0.008054 | |
0.008070 | |
0.007789 | |
0.007586 | |
0.007653 | |
0.007630 | |
0.007742 | |
0.007713 | |
0.007659 | |
0.007820 | |
0.007842 | |
0.007579 | |
0.007712 | |
0.007697 | |
0.007649 | |
0.007542 | |
0.007703 | |
0.007843 | |
0.007758 | |
0.007673 | |
0.007415 | |
0.007548 | |
0.007732 | |
0.007621 | |
0.007738 | |
0.007814 | |
0.007754 | |
0.007872 | |
0.007871 | |
0.007972 | |
0.008046 | |
0.008168 | |
0.008110 | |
0.008033 | |
0.008072 | |
0.008261 | |
0.008505 | |
0.008239 | |
0.008368 | |
0.008384 | |
0.008232 | |
0.008276 | |
0.008391 | |
0.008078 | |
0.008095 | |
0.007906 | |
0.007922 | |
0.007869 | |
0.007883 | |
0.007922 | |
0.008040 | |
0.008171 | |
0.008421 | |
0.008553 | |
0.008546 | |
0.008681 | |
0.008687 | |
0.008581 | |
0.008315 | |
0.008365 | |
0.008479 | |
0.008496 | |
0.008747 | |
0.008778 | |
0.008947 | |
0.008912 | |
0.008988 | |
0.009218 | |
0.008935 | |
0.008888 | |
0.008910 | |
0.008572 | |
0.008339 | |
0.008242 | |
0.008171 | |
0.008101 | |
0.008164 | |
0.008169 | |
0.008133 | |
0.008050 | |
0.008075 | |
0.008128 | |
0.008092 | |
0.008087 | |
0.008049 | |
0.007907 | |
0.007778 | |
0.007652 | |
0.007575 | |
0.007637 | |
0.007649 | |
0.007692 | |
0.007513 | |
0.007429 | |
0.007334 | |
0.007353 | |
0.007350 | |
0.007340 | |
0.007435 | |
0.007363 | |
0.007366 | |
0.007449 | |
0.007514 | |
0.007526 | |
0.007494 | |
0.007535 | |
0.007683 | |
0.007682 | |
0.007693 | |
0.007814 | |
0.007779 | |
0.007646 | |
0.007730 | |
0.007741 | |
0.007871 | |
0.007893 | |
0.007821 | |
0.007940 | |
0.007977 | |
0.007926 | |
0.007760 | |
0.007859 | |
0.008138 | |
0.008092 | |
0.008246 | |
0.008416 | |
0.008515 | |
0.008244 | |
0.008212 | |
0.008361 | |
0.008090 | |
0.008466 | |
0.008720 | |
0.008749 | |
0.008642 | |
0.008597 | |
0.008443 | |
0.008591 | |
0.008387 | |
0.008342 | |
0.008232 | |
0.008098 | |
0.007790 | |
0.007887 | |
0.008069 | |
0.008509 | |
0.008701 | |
0.008552 | |
0.008672 | |
0.008615 | |
0.008673 | |
0.008811 | |
0.008251 | |
0.008121 | |
0.008150 | |
0.007632 | |
0.007471 | |
0.007760 | |
0.007788 | |
0.007525 | |
0.007450 | |
0.007481 | |
0.007359 | |
0.007065 | |
0.006987 | |
0.006928 | |
0.006921 | |
0.007016 | |
0.006986 | |
0.007095 | |
0.007111 | |
0.007011 | |
0.007081 | |
0.006988 | |
0.007089 | |
0.007091 | |
0.007105 | |
0.007035 | |
0.006919 | |
0.006956 |