Ιστορία των ημερήσιων τιμών DJF /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.011631 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.006882 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / DJF
Date | DJF/BAM |
| 0.010105 |
| 0.010275 |
| 0.010220 |
| 0.010270 |
| 0.010345 |
| 0.010317 |
| 0.010139 |
| 0.010207 |
| 0.010164 |
| 0.010074 |
| 0.010059 |
| 0.010136 |
| 0.010135 |
| 0.010203 |
| 0.010209 |
| 0.010214 |
| 0.010160 |
| 0.010089 |
| 0.010038 |
| 0.010012 |
| 0.009957 |
| 0.009993 |
| 0.010070 |
| 0.010209 |
| 0.010117 |
| 0.010051 |
| 0.010058 |
| 0.010297 |
| 0.010241 |
| 0.010367 |
| 0.010371 |
| 0.010447 |
| 0.010444 |
| 0.010439 |
| 0.010334 |
| 0.010301 |
| 0.010233 |
| 0.010186 |
| 0.010174 |
| 0.010072 |
| 0.010047 |
| 0.010017 |
| 0.009964 |
| 0.009928 |
| 0.009795 |
| 0.010034 |
| 0.010080 |
| 0.010088 |
| 0.010062 |
| 0.010204 |
| 0.010273 |
| 0.010262 |
| 0.010166 |
| 0.010100 |
| 0.009949 |
| 0.009990 |
| 0.009971 |
| 0.010000 |
| 0.010320 |
| 0.010336 |
| 0.010413 |
| 0.010296 |
| 0.010303 |
| 0.010216 |
| 0.010084 |
| 0.010118 |
| 0.010159 |
| 0.010324 |
| 0.010295 |
| 0.010363 |
| 0.010375 |
| 0.010403 |
| 0.010412 |
| 0.010503 |
| 0.010742 |
| 0.010683 |
| 0.011018 |
| 0.011056 |
| 0.011179 |
| 0.011264 |
| 0.011334 |
| 0.011265 |
| 0.011395 |
| 0.011004 |
| 0.010833 |
| 0.011047 |
| 0.010999 |
| 0.010968 |
| 0.010761 |
| 0.010773 |
| 0.010716 |
| 0.010735 |
| 0.010817 |
| 0.010863 |
| 0.010511 |
| 0.010374 |
| 0.010431 |
| 0.010467 |
| 0.010241 |
| 0.010196 |
| 0.010291 |
| 0.010551 |
| 0.010403 |
| 0.010426 |
| 0.010245 |
| 0.009960 |
| 0.010023 |
| 0.010055 |
| 0.009811 |
| 0.009681 |
| 0.009713 |
| 0.009584 |
| 0.009845 |
| 0.009735 |
| 0.009625 |
| 0.009704 |
| 0.009691 |
| 0.009711 |
| 0.009748 |
| 0.009744 |
| 0.009729 |
| 0.009729 |
| 0.009742 |
| 0.009596 |
| 0.009494 |
| 0.009494 |
| 0.009451 |
| 0.009480 |
| 0.009498 |
| 0.009454 |
| 0.009384 |
| 0.009380 |
| 0.009330 |
| 0.009260 |
| 0.009313 |
| 0.009368 |
| 0.009325 |
| 0.009347 |
| 0.009240 |
| 0.009315 |
| 0.009329 |
| 0.009274 |
| 0.009250 |
| 0.009202 |
| 0.009236 |
| 0.009065 |
| 0.009038 |
| 0.009017 |
| 0.008995 |
| 0.009030 |
| 0.009031 |
| 0.009112 |
| 0.009085 |
| 0.009195 |
| 0.009225 |
| 0.009360 |
| 0.009334 |
| 0.009211 |
| 0.009214 |
| 0.009258 |
| 0.009122 |
| 0.009052 |
| 0.009055 |
| 0.009133 |
| 0.009094 |
| 0.009038 |
| 0.009106 |
| 0.009031 |
| 0.008937 |
| 0.009009 |
| 0.009032 |
| 0.009038 |
| 0.009071 |
| 0.009165 |
| 0.009230 |
| 0.009276 |
| 0.009243 |
| 0.009430 |
| 0.009294 |
| 0.009337 |
| 0.009314 |
| 0.009347 |
| 0.009421 |
| 0.009325 |
| 0.009253 |
| 0.009295 |
| 0.009217 |
| 0.009285 |
| 0.009272 |
| 0.009353 |
| 0.009369 |
| 0.009369 |
| 0.009591 |
| 0.009697 |
| 0.009726 |
| 0.009743 |
| 0.009796 |
| 0.009771 |
| 0.009747 |
| 0.009887 |
| 0.010079 |
| 0.010165 |
| 0.010158 |
| 0.010049 |
| 0.010126 |
| 0.010115 |
| 0.010031 |
| 0.010172 |
| 0.009926 |
| 0.010208 |
| 0.009812 |
| 0.009624 |
| 0.009873 |
| 0.010154 |
| 0.010136 |
| 0.010033 |
| 0.009931 |
| 0.009965 |
| 0.009912 |
| 0.009878 |
| 0.009809 |
| 0.009816 |
| 0.009914 |
| 0.009857 |
| 0.009923 |
| 0.009983 |
| 0.009975 |
| 0.009934 |
| 0.009953 |
| 0.009836 |
| 0.009897 |
| 0.009842 |
| 0.009962 |
| 0.010004 |
| 0.010078 |
| 0.010006 |
| 0.009948 |
| 0.009947 |
| 0.010013 |
| 0.009881 |
| 0.009892 |
| 0.009813 |
| 0.009831 |
| 0.009882 |
| 0.009789 |
| 0.009744 |
| 0.009797 |
| 0.009729 |
| 0.009639 |
| 0.009793 |
| 0.009713 |
| 0.009823 |
| 0.009817 |
| 0.009847 |
| 0.009778 |
| 0.009809 |
| 0.009848 |
| 0.009769 |
| 0.009712 |
| 0.009770 |
| 0.009783 |
| 0.009711 |
| 0.009693 |
| 0.009771 |
| 0.009683 |
| 0.009666 |
| 0.009699 |
| 0.009710 |
| 0.009592 |
| 0.009628 |
| 0.009670 |
| 0.009579 |
| 0.009601 |
| 0.009597 |
| 0.009643 |
| 0.009681 |
| 0.009626 |
| 0.009696 |
| 0.009663 |
| 0.009617 |
| 0.009750 |
| 0.009664 |
| 0.009640 |
| 0.009551 |
| 0.009477 |
| 0.009575 |
| 0.009462 |
| 0.009351 |
| 0.009399 |
| 0.009495 |
| 0.009205 |
| 0.009457 |
| 0.009626 |
| 0.009655 |
| 0.009519 |
| 0.009399 |
| 0.009378 |
| 0.009163 |
| 0.009329 |
| 0.009437 |
| 0.009417 |
| 0.009456 |
| 0.009319 |
| 0.009394 |
| 0.009428 |
| 0.009353 |
| 0.009172 |
| 0.009273 |
| 0.009145 |
| 0.009031 |
| 0.008937 |
| 0.008993 |
| 0.008978 |
| 0.008897 |
| 0.008961 |
| 0.008980 |
| 0.008973 |
| 0.008962 |
| 0.008858 |
| 0.008997 |
| 0.008808 |
| 0.008863 |
| 0.008918 |
| 0.008930 |
| 0.009136 |
| 0.009124 |
| 0.009215 |
| 0.009285 |
| 0.009284 |
| 0.009225 |
| 0.009184 |
| 0.009313 |
| 0.009370 |
| 0.009420 |
| 0.009395 |
| 0.009302 |
| 0.009284 |
| 0.009308 |
| 0.009307 |
| 0.009243 |
| 0.009162 |
| 0.009108 |
| 0.009184 |
| 0.009125 |
| 0.009308 |
| 0.009329 |
| 0.009267 |
| 0.009325 |
| 0.009398 |
| 0.009522 |
| 0.009605 |
| 0.009629 |
| 0.009794 |
| 0.009813 |
| 0.009759 |
| 0.009708 |
| 0.009801 |
| 0.009726 |
| 0.010003 |
| 0.010035 |
| 0.010165 |
| 0.010088 |
| 0.010372 |
| 0.010319 |
| 0.010303 |
| 0.010120 |
| 0.010233 |
| 0.010307 |
| 0.010399 |
| 0.010391 |
| 0.010377 |
| 0.010374 |
| 0.010202 |
| 0.010305 |
| 0.010181 |
| 0.010354 |
| 0.010419 |
| 0.010503 |
| 0.010532 |
| 0.010553 |
| 0.010317 |
| 0.010210 |
| 0.010339 |
| 0.010320 |
| 0.010293 |
| 0.009912 |
| 0.010056 |
| 0.010098 |
| 0.010030 |
| 0.009963 |
| 0.009894 |
| 0.009860 |
| 0.009835 |
| 0.009908 |
| 0.009957 |
| 0.009861 |
| 0.009762 |
| 0.009915 |
| 0.009972 |
| 0.009937 |
| 0.010090 |
| 0.009966 |
| 0.009961 |
| 0.009891 |
| 0.009990 |
| 0.009735 |
| 0.009745 |
| 0.009781 |
| 0.009867 |
| 0.009811 |
| 0.009722 |
| 0.009652 |
| 0.009640 |
| 0.009775 |
| 0.009750 |
| 0.009672 |
| 0.009663 |
| 0.009861 |
| 0.009758 |
| 0.009902 |
| 0.010027 |
| 0.010035 |
| 0.009902 |
| 0.009785 |
| 0.009843 |
| 0.010110 |
| 0.010190 |
| 0.010077 |
| 0.010111 |
| 0.010122 |
| 0.010048 |
| 0.010150 |
| 0.010038 |
| 0.010136 |
| 0.010392 |
| 0.010319 |
| 0.010234 |
| 0.010237 |
| 0.009998 |
| 0.009966 |
| 0.009726 |
| 0.009693 |
| 0.009856 |
| 0.009811 |
| 0.009855 |
| 0.009745 |
| 0.009868 |
| 0.009810 |
| 0.009489 |
| 0.009933 |
| 0.009994 |
| 0.010046 |
| 0.009939 |
| 0.010182 |
| 0.010014 |
| 0.009983 |
| 0.009832 |
| 0.009731 |
| 0.009804 |
| 0.009773 |
| 0.010102 |
| 0.010033 |
| 0.009753 |
| 0.009884 |
| 0.009890 |
| 0.010136 |
| 0.010256 |
| 0.010425 |
| 0.010085 |
| 0.010177 |
| 0.010016 |
| 0.010431 |
| 0.010147 |
| 0.009850 |
| 0.009681 |
| 0.009696 |
| 0.009728 |
| 0.009710 |
| 0.009802 |
| 0.009495 |
| 0.009313 |
| 0.009184 |
| 0.009009 |
| 0.008991 |
| 0.008805 |
| 0.008949 |
| 0.008797 |
| 0.008770 |
| 0.008829 |
| 0.008811 |
| 0.008728 |
| 0.008584 |
| 0.008555 |
| 0.008600 |
| 0.008663 |
| 0.008649 |
| 0.008541 |
| 0.008484 |
| 0.008488 |
| 0.008352 |
| 0.008281 |
| 0.008204 |
| 0.008153 |
| 0.008153 |
| 0.008105 |
| 0.008075 |
| 0.008055 |
| 0.008069 |
| 0.008022 |
| 0.008012 |
| 0.008074 |
| 0.008069 |
| 0.008055 |
| 0.008030 |
| 0.007998 |
| 0.007976 |
| 0.007903 |
| 0.007927 |
| 0.007928 |
| 0.007950 |
| 0.007982 |
| 0.007958 |
| 0.007962 |
| 0.007888 |
| 0.007941 |
| 0.007995 |
| 0.008013 |
| 0.008012 |
| 0.008051 |
| 0.008132 |
| 0.008022 |
| 0.008082 |
| 0.008052 |
| 0.008067 |
| 0.007966 |
| 0.008009 |
| 0.007984 |
| 0.008002 |
| 0.008136 |
| 0.008136 |
| 0.008164 |
| 0.008225 |
| 0.008156 |
| 0.008003 |
| 0.008071 |
| 0.008127 |
| 0.008143 |
| 0.008154 |
| 0.008157 |
| 0.008260 |
| 0.008328 |
| 0.008345 |
| 0.008234 |
| 0.008256 |
| 0.008270 |
| 0.008300 |
| 0.008279 |
| 0.008339 |
| 0.008458 |
| 0.008559 |
| 0.008430 |
| 0.008376 |
| 0.008251 |
| 0.008320 |
| 0.008425 |
| 0.008513 |
| 0.008570 |
| 0.008492 |
| 0.008409 |
| 0.008430 |
| 0.008441 |
| 0.008442 |
| 0.008478 |
| 0.008592 |
| 0.008535 |
| 0.008524 |
| 0.008489 |
| 0.008463 |
| 0.008380 |
| 0.008236 |
| 0.008227 |
| 0.008151 |
| 0.008204 |
| 0.008275 |
| 0.008251 |
| 0.008382 |
| 0.008340 |
| 0.008337 |
| 0.008375 |
| 0.008519 |
| 0.008439 |
| 0.008487 |
| 0.008579 |
| 0.008641 |
| 0.008602 |
| 0.008509 |
| 0.008411 |
| 0.008494 |
| 0.008471 |
| 0.008539 |
| 0.008521 |
| 0.008370 |
| 0.008586 |
| 0.008721 |
| 0.008769 |
| 0.008896 |
| 0.008898 |
| 0.008890 |
| 0.008979 |
| 0.009073 |
| 0.008968 |
| 0.008932 |
| 0.008728 |
| 0.008731 |
| 0.008702 |
| 0.008763 |
| 0.008771 |
| 0.008691 |
| 0.008587 |
| 0.008491 |
| 0.008355 |
| 0.008271 |
| 0.008327 |
| 0.008358 |
| 0.008326 |
| 0.008216 |
| 0.008178 |
| 0.008250 |
| 0.008335 |
| 0.008305 |
| 0.008178 |
| 0.008266 |
| 0.008316 |
| 0.008350 |
| 0.008367 |
| 0.008427 |
| 0.008634 |
| 0.008606 |
| 0.008460 |
| 0.008377 |
| 0.008440 |
| 0.008319 |
| 0.008198 |
| 0.008262 |
| 0.008151 |
| 0.008072 |
| 0.008000 |
| 0.007915 |
| 0.007908 |
| 0.007999 |
| 0.008077 |
| 0.008304 |
| 0.008147 |
| 0.008054 |
| 0.008070 |
| 0.007789 |
| 0.007586 |
| 0.007653 |
| 0.007630 |
| 0.007742 |
| 0.007713 |
| 0.007659 |
| 0.007820 |
| 0.007842 |
| 0.007579 |
| 0.007712 |
| 0.007697 |
| 0.007649 |
| 0.007542 |
| 0.007703 |
| 0.007843 |
| 0.007758 |
| 0.007673 |
| 0.007415 |
| 0.007548 |
| 0.007732 |
| 0.007621 |
| 0.007738 |
| 0.007814 |
| 0.007754 |
| 0.007872 |
| 0.007871 |
| 0.007972 |
| 0.008046 |
| 0.008168 |
| 0.008110 |
| 0.008033 |
| 0.008072 |
| 0.008261 |
| 0.008505 |
| 0.008239 |
| 0.008368 |
| 0.008384 |
| 0.008232 |
| 0.008276 |
| 0.008391 |
| 0.008078 |
| 0.008095 |
| 0.007906 |
| 0.007922 |
| 0.007869 |
| 0.007883 |
| 0.007922 |
| 0.008040 |
| 0.008171 |
| 0.008421 |
| 0.008553 |
| 0.008546 |
| 0.008681 |
| 0.008687 |
| 0.008581 |
| 0.008315 |
| 0.008365 |
| 0.008479 |
| 0.008496 |
| 0.008747 |
| 0.008778 |
| 0.008947 |
| 0.008912 |
| 0.008988 |
| 0.009218 |
| 0.008935 |
| 0.008888 |
| 0.008910 |
| 0.008572 |
| 0.008339 |
| 0.008242 |
| 0.008171 |
| 0.008101 |
| 0.008164 |
| 0.008169 |
| 0.008133 |
| 0.008050 |
| 0.008075 |
| 0.008128 |
| 0.008092 |
| 0.008087 |
| 0.008049 |
| 0.007907 |
| 0.007778 |
| 0.007652 |
| 0.007575 |
| 0.007637 |
| 0.007649 |
| 0.007692 |
| 0.007513 |
| 0.007429 |
| 0.007334 |
| 0.007353 |
| 0.007350 |
| 0.007340 |
| 0.007435 |
| 0.007363 |
| 0.007366 |
| 0.007449 |
| 0.007514 |
| 0.007526 |
| 0.007494 |
| 0.007535 |
| 0.007683 |
| 0.007682 |
| 0.007693 |
| 0.007814 |
| 0.007779 |
| 0.007646 |
| 0.007730 |
| 0.007741 |
| 0.007871 |
| 0.007893 |
| 0.007821 |
| 0.007940 |
| 0.007977 |
| 0.007926 |
| 0.007760 |
| 0.007859 |
| 0.008138 |
| 0.008092 |
| 0.008246 |
| 0.008416 |
| 0.008515 |
| 0.008244 |
| 0.008212 |
| 0.008361 |
| 0.008090 |
| 0.008466 |
| 0.008720 |
| 0.008749 |
| 0.008642 |
| 0.008597 |
| 0.008443 |
| 0.008591 |
| 0.008387 |
| 0.008342 |
| 0.008232 |
| 0.008098 |
| 0.007790 |
| 0.007887 |
| 0.008069 |
| 0.008509 |
| 0.008701 |
| 0.008552 |
| 0.008672 |
| 0.008615 |
| 0.008673 |
| 0.008811 |
| 0.008251 |
| 0.008121 |
| 0.008150 |
| 0.007632 |
| 0.007471 |
| 0.007760 |
| 0.007788 |
| 0.007525 |
| 0.007450 |
| 0.007481 |
| 0.007359 |
| 0.007065 |
| 0.006987 |
| 0.006928 |
| 0.006921 |
| 0.007016 |
| 0.006986 |
| 0.007095 |
| 0.007111 |
| 0.007011 |
| 0.007081 |
| 0.006988 |
| 0.007089 |
| 0.007091 |
| 0.007105 |
| 0.007035 |
| 0.006919 |
| 0.006956 |