ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 0.8408 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 มาร์กเยอรมัน = 0.7059 ดอลลาร์สิงคโปร์
Date | DEM/SGD |
---|---|
0.7439 | |
0.7451 | |
0.7420 | |
0.7405 | |
0.7484 | |
0.7426 | |
0.7458 | |
0.7446 | |
0.7435 | |
0.7456 | |
0.7458 | |
0.7418 | |
0.7407 | |
0.7398 | |
0.7421 | |
0.7466 | |
0.7465 | |
0.7439 | |
0.7448 | |
0.7465 | |
0.7440 | |
0.7397 | |
0.7412 | |
0.7488 | |
0.7485 | |
0.7435 | |
0.7405 | |
0.7407 | |
0.7457 | |
0.7385 | |
0.7378 | |
0.7360 | |
0.7399 | |
0.7454 | |
0.7477 | |
0.7480 | |
0.7501 | |
0.7563 | |
0.7561 | |
0.7544 | |
0.7477 | |
0.7534 | |
0.7596 | |
0.7564 | |
0.7536 | |
0.7551 | |
0.7489 | |
0.7393 | |
0.7390 | |
0.7413 | |
0.7441 | |
0.7429 | |
0.7452 | |
0.7498 | |
0.7535 | |
0.7452 | |
0.7388 | |
0.7350 | |
0.7307 | |
0.7296 | |
0.7286 | |
0.7284 | |
0.7293 | |
0.7328 | |
0.7310 | |
0.7301 | |
0.7320 | |
0.7328 | |
0.7360 | |
0.7301 | |
0.7280 | |
0.7294 | |
0.7239 | |
0.7244 | |
0.7179 | |
0.7153 | |
0.7182 | |
0.7154 | |
0.7136 | |
0.7191 | |
0.7065 | |
0.7218 | |
0.7229 | |
0.7134 | |
0.7142 | |
0.7101 | |
0.7162 | |
0.7187 | |
0.7224 | |
0.7245 | |
0.7249 | |
0.7218 | |
0.7445 | |
0.7494 | |
0.7467 | |
0.7423 | |
0.7526 | |
0.7529 | |
0.7508 | |
0.7423 | |
0.7507 | |
0.7446 | |
0.7525 | |
0.7653 | |
0.7644 | |
0.7568 | |
0.7775 | |
0.7789 | |
0.7787 | |
0.7860 | |
0.7760 | |
0.7789 | |
0.7867 | |
0.7855 | |
0.7820 | |
0.7856 | |
0.7883 | |
0.7894 | |
0.7898 | |
0.7901 | |
0.7843 | |
0.7870 | |
0.7983 | |
0.7997 | |
0.7997 | |
0.8011 | |
0.8007 | |
0.8062 | |
0.8098 | |
0.8107 | |
0.8105 | |
0.8146 | |
0.8115 | |
0.8146 | |
0.8162 | |
0.8145 | |
0.8215 | |
0.8195 | |
0.8225 | |
0.8200 | |
0.8160 | |
0.8189 | |
0.8183 | |
0.8223 | |
0.8246 | |
0.8261 | |
0.8295 | |
0.8299 | |
0.8233 | |
0.8198 | |
0.8189 | |
0.8187 | |
0.8164 | |
0.8102 | |
0.8112 | |
0.8175 | |
0.8183 | |
0.8179 | |
0.8218 | |
0.8203 | |
0.8212 | |
0.8219 | |
0.8241 | |
0.8217 | |
0.8271 | |
0.8272 | |
0.8311 | |
0.8338 | |
0.8286 | |
0.8276 | |
0.8177 | |
0.8136 | |
0.8158 | |
0.8146 | |
0.8123 | |
0.8221 | |
0.8175 | |
0.8196 | |
0.8197 | |
0.8187 | |
0.8191 | |
0.8280 | |
0.8259 | |
0.8304 | |
0.8263 | |
0.8305 | |
0.8244 | |
0.8276 | |
0.8293 | |
0.8134 | |
0.8067 | |
0.8052 | |
0.8012 | |
0.8021 | |
0.8053 | |
0.8021 | |
0.8011 | |
0.7938 | |
0.7915 | |
0.7834 | |
0.7895 | |
0.7860 | |
0.7895 | |
0.7900 | |
0.7904 | |
0.8031 | |
0.8018 | |
0.8121 | |
0.8078 | |
0.7911 | |
0.7760 | |
0.7700 | |
0.7748 | |
0.7750 | |
0.7649 | |
0.7641 | |
0.7667 | |
0.7722 | |
0.7722 | |
0.7688 | |
0.7719 | |
0.7693 | |
0.7740 | |
0.7684 | |
0.7703 | |
0.7676 | |
0.7729 | |
0.7731 | |
0.7762 | |
0.7718 | |
0.7750 | |
0.7703 | |
0.7743 | |
0.7739 | |
0.7797 | |
0.7801 | |
0.7882 | |
0.7860 | |
0.7958 | |
0.7963 | |
0.7807 | |
0.7799 | |
0.7808 | |
0.7798 | |
0.7825 | |
0.7888 | |
0.7866 | |
0.7903 | |
0.7858 | |
0.7871 | |
0.7854 | |
0.7868 | |
0.7809 | |
0.7785 | |
0.7808 | |
0.7819 | |
0.7797 | |
0.7765 | |
0.7810 | |
0.7833 | |
0.7814 | |
0.7852 | |
0.7840 | |
0.7846 | |
0.7846 | |
0.7911 | |
0.7907 | |
0.7900 | |
0.7939 | |
0.7956 | |
0.8007 | |
0.8007 | |
0.7966 | |
0.7979 | |
0.7933 | |
0.7966 | |
0.8033 | |
0.7947 | |
0.8019 | |
0.8048 | |
0.8092 | |
0.8149 | |
0.8134 | |
0.8121 | |
0.8209 | |
0.8204 | |
0.8176 | |
0.8147 | |
0.8138 | |
0.8043 | |
0.8024 | |
0.8087 | |
0.8147 | |
0.8164 | |
0.8153 | |
0.8148 | |
0.8149 | |
0.8148 | |
0.8035 | |
0.8041 | |
0.7995 | |
0.7984 | |
0.8079 | |
0.8149 | |
0.8144 | |
0.8190 | |
0.8275 | |
0.8295 | |
0.8263 | |
0.8253 | |
0.8332 | |
0.8304 | |
0.8279 | |
0.8289 | |
0.8334 | |
0.8321 | |
0.8362 | |
0.8295 | |
0.8269 | |
0.8294 | |
0.8153 | |
0.8214 | |
0.8157 | |
0.8125 | |
0.8137 | |
0.8175 | |
0.8195 | |
0.8144 | |
0.8125 | |
0.8181 | |
0.8158 | |
0.8184 | |
0.8170 | |
0.8189 | |
0.8239 | |
0.8232 | |
0.8253 | |
0.8290 | |
0.8219 | |
0.8209 | |
0.8220 | |
0.8194 | |
0.8107 | |
0.8040 | |
0.8070 | |
0.8036 | |
0.7939 | |
0.7906 | |
0.7926 | |
0.7952 | |
0.7894 | |
0.7967 | |
0.7846 | |
0.7853 | |
0.7787 | |
0.7738 | |
0.7606 | |
0.7609 | |
0.7618 | |
0.7740 | |
0.7664 | |
0.7706 | |
0.7640 | |
0.7600 | |
0.7692 | |
0.7715 | |
0.7745 | |
0.7774 | |
0.7797 | |
0.7748 | |
0.7768 | |
0.7752 | |
0.7731 | |
0.7706 | |
0.7741 | |
0.7800 | |
0.7726 | |
0.7732 | |
0.7768 | |
0.7848 | |
0.7804 | |
0.7748 | |
0.7812 | |
0.7832 | |
0.7823 | |
0.7825 | |
0.7784 | |
0.7792 | |
0.7735 | |
0.7776 | |
0.7818 | |
0.7680 | |
0.7631 | |
0.7660 | |
0.7654 | |
0.7635 | |
0.7619 | |
0.7662 | |
0.7669 | |
0.7786 | |
0.7827 | |
0.7858 | |
0.7851 | |
0.7918 | |
0.7964 | |
0.7937 | |
0.7836 | |
0.7778 | |
0.7850 | |
0.7851 | |
0.7869 | |
0.7813 | |
0.7818 | |
0.7826 | |
0.7751 | |
0.7888 | |
0.7992 | |
0.8051 | |
0.8025 | |
0.7946 | |
0.7901 | |
0.8033 | |
0.8003 | |
0.7879 | |
0.7871 | |
0.7841 | |
0.7899 | |
0.7782 | |
0.7638 | |
0.7718 | |
0.7823 |