Povijest dnevnih stopa DEM /SGD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 0.8408 singapurski dolar
Minimalni na
1 njemačka marka = 0.7059 singapurski dolar
povijest Cijena SGD / DEM
Date | DEM/SGD |
| 0.7440 |
| 0.7451 |
| 0.7420 |
| 0.7405 |
| 0.7484 |
| 0.7426 |
| 0.7458 |
| 0.7446 |
| 0.7435 |
| 0.7456 |
| 0.7458 |
| 0.7418 |
| 0.7407 |
| 0.7398 |
| 0.7421 |
| 0.7466 |
| 0.7465 |
| 0.7439 |
| 0.7448 |
| 0.7465 |
| 0.7440 |
| 0.7397 |
| 0.7412 |
| 0.7488 |
| 0.7485 |
| 0.7435 |
| 0.7405 |
| 0.7407 |
| 0.7457 |
| 0.7385 |
| 0.7378 |
| 0.7360 |
| 0.7399 |
| 0.7454 |
| 0.7477 |
| 0.7480 |
| 0.7501 |
| 0.7563 |
| 0.7561 |
| 0.7544 |
| 0.7477 |
| 0.7534 |
| 0.7596 |
| 0.7564 |
| 0.7536 |
| 0.7551 |
| 0.7489 |
| 0.7393 |
| 0.7390 |
| 0.7413 |
| 0.7441 |
| 0.7429 |
| 0.7452 |
| 0.7498 |
| 0.7535 |
| 0.7452 |
| 0.7388 |
| 0.7350 |
| 0.7307 |
| 0.7296 |
| 0.7286 |
| 0.7284 |
| 0.7293 |
| 0.7328 |
| 0.7310 |
| 0.7301 |
| 0.7320 |
| 0.7328 |
| 0.7360 |
| 0.7301 |
| 0.7280 |
| 0.7294 |
| 0.7239 |
| 0.7244 |
| 0.7179 |
| 0.7153 |
| 0.7182 |
| 0.7154 |
| 0.7136 |
| 0.7191 |
| 0.7065 |
| 0.7218 |
| 0.7229 |
| 0.7134 |
| 0.7142 |
| 0.7101 |
| 0.7162 |
| 0.7187 |
| 0.7224 |
| 0.7245 |
| 0.7249 |
| 0.7218 |
| 0.7445 |
| 0.7494 |
| 0.7467 |
| 0.7423 |
| 0.7526 |
| 0.7529 |
| 0.7508 |
| 0.7423 |
| 0.7507 |
| 0.7446 |
| 0.7525 |
| 0.7653 |
| 0.7644 |
| 0.7568 |
| 0.7775 |
| 0.7789 |
| 0.7787 |
| 0.7860 |
| 0.7760 |
| 0.7789 |
| 0.7867 |
| 0.7855 |
| 0.7820 |
| 0.7856 |
| 0.7883 |
| 0.7894 |
| 0.7898 |
| 0.7901 |
| 0.7843 |
| 0.7870 |
| 0.7983 |
| 0.7997 |
| 0.7997 |
| 0.8011 |
| 0.8007 |
| 0.8062 |
| 0.8098 |
| 0.8107 |
| 0.8105 |
| 0.8146 |
| 0.8115 |
| 0.8146 |
| 0.8162 |
| 0.8145 |
| 0.8215 |
| 0.8195 |
| 0.8225 |
| 0.8200 |
| 0.8160 |
| 0.8189 |
| 0.8183 |
| 0.8223 |
| 0.8246 |
| 0.8261 |
| 0.8295 |
| 0.8299 |
| 0.8233 |
| 0.8198 |
| 0.8189 |
| 0.8187 |
| 0.8164 |
| 0.8102 |
| 0.8112 |
| 0.8175 |
| 0.8183 |
| 0.8179 |
| 0.8218 |
| 0.8203 |
| 0.8212 |
| 0.8219 |
| 0.8241 |
| 0.8217 |
| 0.8271 |
| 0.8272 |
| 0.8311 |
| 0.8338 |
| 0.8286 |
| 0.8276 |
| 0.8177 |
| 0.8136 |
| 0.8158 |
| 0.8146 |
| 0.8123 |
| 0.8221 |
| 0.8175 |
| 0.8196 |
| 0.8197 |
| 0.8187 |
| 0.8191 |
| 0.8280 |
| 0.8259 |
| 0.8304 |
| 0.8263 |
| 0.8305 |
| 0.8244 |
| 0.8276 |
| 0.8293 |
| 0.8134 |
| 0.8067 |
| 0.8052 |
| 0.8012 |
| 0.8021 |
| 0.8053 |
| 0.8021 |
| 0.8011 |
| 0.7938 |
| 0.7915 |
| 0.7834 |
| 0.7895 |
| 0.7860 |
| 0.7895 |
| 0.7900 |
| 0.7904 |
| 0.8031 |
| 0.8018 |
| 0.8121 |
| 0.8078 |
| 0.7911 |
| 0.7760 |
| 0.7700 |
| 0.7748 |
| 0.7750 |
| 0.7649 |
| 0.7641 |
| 0.7667 |
| 0.7722 |
| 0.7722 |
| 0.7688 |
| 0.7719 |
| 0.7693 |
| 0.7740 |
| 0.7684 |
| 0.7703 |
| 0.7676 |
| 0.7729 |
| 0.7731 |
| 0.7762 |
| 0.7718 |
| 0.7750 |
| 0.7703 |
| 0.7743 |
| 0.7739 |
| 0.7797 |
| 0.7801 |
| 0.7882 |
| 0.7860 |
| 0.7958 |
| 0.7963 |
| 0.7807 |
| 0.7799 |
| 0.7808 |
| 0.7798 |
| 0.7825 |
| 0.7888 |
| 0.7866 |
| 0.7903 |
| 0.7858 |
| 0.7871 |
| 0.7854 |
| 0.7868 |
| 0.7809 |
| 0.7785 |
| 0.7808 |
| 0.7819 |
| 0.7797 |
| 0.7765 |
| 0.7810 |
| 0.7833 |
| 0.7814 |
| 0.7852 |
| 0.7840 |
| 0.7846 |
| 0.7846 |
| 0.7911 |
| 0.7907 |
| 0.7900 |
| 0.7939 |
| 0.7956 |
| 0.8007 |
| 0.8007 |
| 0.7966 |
| 0.7979 |
| 0.7933 |
| 0.7966 |
| 0.8033 |
| 0.7947 |
| 0.8019 |
| 0.8048 |
| 0.8092 |
| 0.8149 |
| 0.8134 |
| 0.8121 |
| 0.8209 |
| 0.8204 |
| 0.8176 |
| 0.8147 |
| 0.8138 |
| 0.8043 |
| 0.8024 |
| 0.8087 |
| 0.8147 |
| 0.8164 |
| 0.8153 |
| 0.8148 |
| 0.8149 |
| 0.8148 |
| 0.8035 |
| 0.8041 |
| 0.7995 |
| 0.7984 |
| 0.8079 |
| 0.8149 |
| 0.8144 |
| 0.8190 |
| 0.8275 |
| 0.8295 |
| 0.8263 |
| 0.8253 |
| 0.8332 |
| 0.8304 |
| 0.8279 |
| 0.8289 |
| 0.8334 |
| 0.8321 |
| 0.8362 |
| 0.8295 |
| 0.8269 |
| 0.8294 |
| 0.8153 |
| 0.8214 |
| 0.8157 |
| 0.8125 |
| 0.8137 |
| 0.8175 |
| 0.8195 |
| 0.8144 |
| 0.8125 |
| 0.8181 |
| 0.8158 |
| 0.8184 |
| 0.8170 |
| 0.8189 |
| 0.8239 |
| 0.8232 |
| 0.8253 |
| 0.8290 |
| 0.8219 |
| 0.8209 |
| 0.8220 |
| 0.8194 |
| 0.8107 |
| 0.8040 |
| 0.8070 |
| 0.8036 |
| 0.7939 |
| 0.7906 |
| 0.7926 |
| 0.7952 |
| 0.7894 |
| 0.7967 |
| 0.7846 |
| 0.7853 |
| 0.7787 |
| 0.7738 |
| 0.7606 |
| 0.7609 |
| 0.7618 |
| 0.7740 |
| 0.7664 |
| 0.7706 |
| 0.7640 |
| 0.7600 |
| 0.7692 |
| 0.7715 |
| 0.7745 |
| 0.7774 |
| 0.7797 |
| 0.7748 |
| 0.7768 |
| 0.7752 |
| 0.7731 |
| 0.7706 |
| 0.7741 |
| 0.7800 |
| 0.7726 |
| 0.7732 |
| 0.7768 |
| 0.7848 |
| 0.7804 |
| 0.7748 |
| 0.7812 |
| 0.7832 |
| 0.7823 |
| 0.7825 |
| 0.7784 |
| 0.7792 |
| 0.7735 |
| 0.7776 |
| 0.7818 |
| 0.7680 |
| 0.7631 |
| 0.7660 |
| 0.7654 |
| 0.7635 |
| 0.7619 |
| 0.7662 |
| 0.7669 |
| 0.7786 |
| 0.7827 |
| 0.7858 |
| 0.7851 |
| 0.7918 |
| 0.7964 |
| 0.7937 |
| 0.7836 |
| 0.7778 |
| 0.7850 |
| 0.7851 |
| 0.7869 |
| 0.7813 |
| 0.7818 |
| 0.7826 |
| 0.7751 |
| 0.7888 |
| 0.7992 |
| 0.8051 |
| 0.8025 |
| 0.7946 |
| 0.7901 |
| 0.8033 |
| 0.8003 |
| 0.7879 |
| 0.7871 |
| 0.7841 |
| 0.7899 |
| 0.7782 |
| 0.7638 |
| 0.7718 |
| 0.7823 |