ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /HUF ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 17.6026 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 7.5640 ฟอรินต์ฮังการี
Date | CZK/HUF |
---|---|
15.5407 | |
15.5631 | |
15.5977 | |
15.5750 | |
15.3836 | |
15.6081 | |
15.6989 | |
15.6536 | |
15.5819 | |
15.6031 | |
15.3458 | |
15.2638 | |
15.3284 | |
15.5036 | |
15.6638 | |
15.4772 | |
15.3465 | |
15.3935 | |
15.4859 | |
15.5837 | |
15.6857 | |
15.7019 | |
15.5612 | |
15.6213 | |
15.4984 | |
15.3509 | |
15.4434 | |
15.5922 | |
15.5077 | |
15.6696 | |
15.8910 | |
15.9162 | |
16.0351 | |
15.7069 | |
15.6487 | |
15.8368 | |
15.8722 | |
15.9298 | |
15.9739 | |
16.0197 | |
16.2158 | |
15.6607 | |
15.7279 | |
15.9553 | |
15.7901 | |
15.6203 | |
15.7323 | |
15.5219 | |
15.6817 | |
15.6914 | |
15.7824 | |
15.6387 | |
15.9091 | |
15.7887 | |
16.0203 | |
15.9160 | |
16.5600 | |
16.0106 | |
15.9828 | |
16.1359 | |
16.1074 | |
16.5371 | |
16.3608 | |
16.5679 | |
16.6135 | |
16.5543 | |
16.6169 | |
16.5363 | |
16.6408 | |
17.0527 | |
17.0057 | |
16.7240 | |
16.8151 | |
16.8423 | |
16.5235 | |
16.7229 | |
16.9313 | |
16.7587 | |
17.3870 | |
17.0497 | |
16.5661 | |
16.2620 | |
16.2250 | |
16.4299 | |
16.5861 | |
16.5999 | |
16.3251 | |
16.1067 | |
16.2724 | |
16.2432 | |
16.3570 | |
16.5586 | |
16.2690 | |
16.2866 | |
16.0847 | |
16.1721 | |
15.6646 | |
15.9443 | |
15.5068 | |
15.7705 | |
15.1897 | |
15.4624 | |
15.2741 | |
15.1208 | |
15.0445 | |
15.2719 | |
14.7115 | |
14.6273 | |
14.5397 | |
14.5979 | |
14.6004 | |
14.7163 | |
14.5632 | |
14.7357 | |
14.7975 | |
14.7510 | |
14.5866 | |
14.4894 | |
14.3780 | |
14.3604 | |
14.5427 | |
14.5066 | |
14.2960 | |
14.0965 | |
14.2109 | |
14.2037 | |
14.1516 | |
14.0816 | |
14.0820 | |
13.9024 | |
13.8063 | |
13.6858 | |
13.6138 | |
13.6990 | |
13.8269 | |
13.9200 | |
14.0065 | |
14.0816 | |
14.0057 | |
13.8489 | |
13.7699 | |
13.7817 | |
13.8562 | |
13.7703 | |
13.6469 | |
13.6536 | |
13.6690 | |
13.8364 | |
13.9938 | |
13.9407 | |
14.0627 | |
13.9232 | |
13.7312 | |
13.8671 | |
13.8974 | |
14.0458 | |
14.0265 | |
13.9235 | |
13.9114 | |
13.8657 | |
13.9337 | |
13.9580 | |
13.7284 | |
13.6797 | |
13.7519 | |
13.7667 | |
13.8182 | |
13.8173 | |
13.7584 | |
13.4456 | |
13.6073 | |
13.6641 | |
13.7040 | |
13.6054 | |
13.5462 | |
13.5213 | |
13.3701 | |
13.3836 | |
13.1573 | |
13.3173 | |
13.4470 | |
13.3597 | |
13.4103 | |
13.5867 | |
13.5286 | |
13.4825 | |
13.3500 | |
13.1606 | |
13.1133 | |
13.2254 | |
13.2275 | |
13.3261 | |
13.2083 | |
13.3039 | |
13.0187 | |
12.9830 | |
12.9384 | |
12.8948 | |
12.8895 | |
12.7666 | |
12.7345 | |
13.0757 | |
13.0127 | |
12.8758 | |
13.1585 | |
13.2048 | |
13.1406 | |
12.6267 | |
12.6074 | |
13.1307 | |
13.2281 | |
13.3929 | |
13.5110 | |
13.5101 | |
13.3845 | |
13.3537 | |
13.3368 | |
13.2373 | |
13.0581 | |
13.0268 | |
13.0061 | |
12.9235 | |
12.9939 | |
13.0074 | |
13.1751 | |
13.1231 | |
13.0995 | |
12.9010 | |
12.8584 | |
12.8973 | |
12.8419 | |
12.9348 | |
12.9798 | |
12.9499 | |
12.8421 | |
12.7779 | |
12.7991 | |
12.7603 | |
12.6558 | |
12.5457 | |
12.6726 | |
12.7804 | |
12.7367 | |
12.7163 | |
12.7257 | |
12.7080 | |
12.6596 | |
12.6067 | |
12.4889 | |
12.5216 | |
12.6097 | |
12.6660 | |
12.5749 | |
12.5910 | |
12.5952 | |
12.4643 | |
12.4878 | |
12.5332 | |
12.4781 | |
12.2678 | |
12.2585 | |
12.3005 | |
12.3184 | |
12.3913 | |
12.3615 | |
12.3591 | |
12.3565 | |
12.3254 | |
12.4098 | |
12.5945 | |
12.5580 | |
12.4866 | |
12.4228 | |
12.5512 | |
12.5087 | |
12.4400 | |
12.4871 | |
12.3437 | |
12.4312 | |
12.4774 | |
12.5512 | |
12.5052 | |
12.4976 | |
12.6183 | |
12.5265 | |
12.6380 | |
12.7726 | |
12.6678 | |
12.6923 | |
12.6035 | |
12.5780 | |
12.5384 | |
12.4816 | |
12.5684 | |
12.6408 | |
12.4850 | |
12.5287 | |
12.6525 | |
12.5786 | |
12.5570 | |
12.5237 | |
12.4027 | |
12.3728 | |
12.3724 | |
12.3733 | |
12.3268 | |
12.2515 | |
12.2783 | |
12.2755 | |
12.2984 | |
12.3266 | |
12.2950 | |
12.2473 | |
12.2554 | |
12.3638 | |
12.3634 | |
12.2934 | |
12.2992 | |
12.3083 | |
12.2473 | |
12.1873 | |
12.0928 | |
12.0971 | |
12.1510 | |
12.0981 | |
12.1928 | |
12.2877 | |
12.2525 | |
12.2199 | |
12.2367 | |
12.1987 | |
12.1663 | |
12.1227 | |
12.0061 | |
11.9358 | |
12.0475 | |
12.0281 | |
11.9217 | |
11.8416 | |
11.7441 | |
11.7380 | |
11.6637 | |
11.6138 | |
11.6392 | |
11.6408 | |
11.6592 | |
11.7166 | |
11.7652 | |
11.8094 | |
11.8269 | |
11.7595 | |
11.7752 | |
11.7370 | |
11.6818 | |
11.6198 | |
11.6354 | |
11.6664 | |
11.6667 | |
11.6125 | |
11.5960 | |
11.7535 | |
11.6725 | |
11.4076 | |
11.4268 | |
11.4098 | |
11.5545 | |
11.4703 | |
11.3763 | |
11.3863 | |
11.4097 | |
11.4659 | |
11.4892 | |
11.4795 | |
11.3914 | |
11.4021 | |
11.4418 | |
11.4348 | |
11.5270 | |
11.6241 | |
11.6020 | |
11.4939 | |
11.4282 | |
11.4913 | |
11.3023 | |
11.4207 | |
11.4163 | |
11.3599 | |
11.2515 | |
11.3774 | |
11.3577 | |
11.4322 | |
11.4499 | |
11.4679 | |
11.4134 | |
11.4832 | |
11.4438 | |
11.5169 | |
11.4938 | |
11.5518 | |
11.6540 | |
11.6026 | |
11.6980 | |
11.7139 | |
11.5622 | |
11.5297 | |
11.5627 | |
11.6192 | |
11.6980 | |
11.6704 | |
11.5987 | |
11.5412 | |
11.4672 | |
11.5081 | |
11.5626 | |
11.6036 | |
11.5942 | |
11.4800 | |
11.4688 | |
11.4350 | |
11.4923 | |
11.4438 | |
11.4625 | |
11.4593 | |
11.5543 | |
11.5532 | |
11.6526 | |
11.6717 | |
11.6430 | |
11.6721 | |
11.6549 | |
11.7384 | |
11.5781 | |
11.5400 | |
11.4719 | |
11.5573 | |
11.6184 | |
11.5280 | |
11.4950 | |
11.4479 | |
11.4503 | |
11.5077 | |
11.5538 | |
11.4799 | |
11.5826 | |
11.6192 | |
11.6102 | |
11.5911 | |
11.4549 | |
11.5180 | |
11.3676 | |
11.4858 | |
11.4445 | |
11.4652 | |
11.6379 | |
11.5492 | |
11.4372 | |
11.4544 | |
11.4317 | |
11.2560 | |
11.2488 | |
11.2561 | |
11.1070 | |
11.0951 | |
10.9397 | |
10.8980 | |
10.8498 | |
10.8680 | |
10.8973 | |
11.0771 | |
11.1439 | |
11.1963 | |
11.0655 | |
11.1334 | |
11.0963 | |
11.0931 | |
11.1886 | |
11.2018 | |
11.4439 | |
11.2227 | |
11.4834 | |
11.3669 | |
11.3798 | |
11.2041 | |
11.0860 | |
11.0975 | |
11.0665 | |
11.0687 | |
11.1357 | |
11.1052 | |
11.1610 | |
11.1355 | |
11.1145 | |
11.2196 | |
11.3224 | |
11.3412 | |
11.4141 | |
11.3918 | |
11.3354 | |
11.2569 | |
11.2438 | |
11.2546 | |
11.3336 | |
11.2412 | |
11.2692 | |
11.2754 | |
11.3106 | |
11.2813 | |
11.1258 | |
11.2088 | |
11.0427 | |
11.0468 | |
11.0373 | |
11.1002 | |
11.0826 | |
11.2331 | |
11.2954 | |
11.1880 | |
11.1765 | |
11.1804 | |
11.2053 | |
11.4159 | |
11.3885 | |
11.4179 | |
11.4399 | |
11.3352 | |
11.2556 | |
11.2823 | |
11.3876 | |
11.1209 | |
10.9633 | |
10.9155 | |
10.8884 | |
10.8203 | |
10.8196 | |
10.8852 | |
10.9903 | |
11.0526 | |
10.9329 | |
10.9604 | |
11.0421 | |
11.4714 | |
11.3768 | |
11.3872 | |
11.5779 | |
11.5815 | |
11.5946 | |
11.5180 | |
11.6259 | |
11.6365 | |
11.6903 | |
11.6283 | |
11.6332 | |
11.5028 | |
11.5346 | |
11.5239 | |
11.3628 | |
11.2285 | |
11.3637 | |
11.3105 | |
11.5709 | |
11.3620 | |
11.6192 | |
11.4475 | |
11.1556 | |
11.1226 | |
11.3687 | |
11.5546 | |
11.6897 | |
11.5327 | |
11.4004 | |
11.5400 | |
11.7987 | |
11.8810 | |
11.9451 | |
11.7977 | |
11.5737 | |
11.5463 | |
11.5003 | |
11.5167 | |
11.4155 | |
11.6003 | |
11.4515 | |
11.5340 | |
11.4442 | |
11.6195 | |
11.5770 | |
11.3805 | |
11.2261 | |
11.1649 | |
11.1393 | |
11.1356 | |
11.1859 | |
11.2019 | |
11.3898 | |
11.2342 | |
11.1874 | |
11.3847 | |
11.3881 | |
11.3465 | |
11.5471 | |
11.6186 | |
11.4462 | |
11.1886 | |
11.1484 | |
11.1068 | |
10.9606 | |
11.0673 | |
11.2663 | |
11.3556 | |
11.3386 | |
11.2113 | |
11.1335 | |
11.4564 | |
11.6437 | |
11.7689 | |
11.7877 | |
11.7959 | |
11.5040 | |
11.4448 | |
11.5200 | |
11.9299 | |
12.0502 | |
11.9677 | |
11.8937 | |
11.8680 | |
11.7986 | |
11.9538 | |
11.7619 | |
11.6966 | |
11.5437 | |
11.5979 | |
11.7291 | |
11.7058 | |
11.8983 | |
12.1303 | |
12.2259 | |
12.3246 | |
11.8944 | |
11.9717 | |
11.9284 | |
11.9246 | |
11.9988 | |
11.9804 | |
12.2546 | |
12.2557 | |
12.2465 | |
11.8954 | |
11.8937 | |
11.8514 | |
11.8919 | |
11.7431 | |
11.7990 | |
11.5117 | |
11.3308 | |
11.2979 | |
11.1368 | |
11.1474 | |
11.3402 | |
11.0969 | |
11.0255 | |
11.1774 | |
11.0123 | |
10.8842 | |
11.0027 | |
11.1416 | |
10.9897 | |
10.9317 | |
10.9368 | |
11.0168 | |
10.9874 | |
10.9323 | |
10.9272 | |
10.9556 | |
11.0662 | |
10.8584 | |
10.8452 | |
10.8966 | |
11.1269 | |
11.2118 | |
11.2163 | |
11.1160 | |
11.0735 | |
11.2202 | |
11.1728 | |
11.2998 | |
11.3273 | |
11.2765 | |
11.3722 | |
11.1050 | |
10.9936 | |
10.8978 | |
11.0473 | |
11.2016 | |
11.3563 | |
11.0767 | |
11.2278 | |
11.1773 | |
11.0322 | |
11.1648 | |
11.2318 | |
11.1756 | |
11.1324 | |
11.2577 | |
11.3870 | |
11.4537 | |
11.5002 | |
11.4080 | |
11.3097 | |
11.2509 | |
11.2697 | |
11.4113 | |
11.4276 | |
11.4008 | |
11.0163 | |
11.2259 | |
11.0664 | |
10.8141 | |
10.8209 | |
11.0565 | |
10.8194 | |
10.8425 | |
10.9515 | |
10.6203 | |
10.5195 | |
10.3661 | |
10.5242 | |
10.5362 | |
10.4287 | |
10.4511 | |
10.4048 | |
10.3789 | |
10.3795 | |
10.4058 | |
10.4846 | |
10.4399 | |
10.4610 | |
10.3941 | |
10.4291 | |
10.3462 | |
10.1571 | |
10.2286 | |
10.3619 | |
10.4268 | |
10.6091 | |
10.5108 | |
10.4855 | |
10.3523 | |
10.4597 | |
10.6554 | |
10.4522 | |
10.3264 | |
10.3144 | |
10.4179 | |
10.4844 | |
10.6767 | |
10.8129 | |
10.7612 | |
10.6861 | |
10.7098 | |
10.5394 | |
10.6320 | |
10.4955 | |
10.3324 | |
10.4945 | |
10.5582 | |
10.6556 | |
10.5404 | |
10.6128 | |
10.7311 | |
10.4604 | |
10.6258 | |
10.4748 | |
10.5012 | |
10.5438 | |
10.3906 | |
10.8002 | |
11.0886 | |
11.0704 | |
10.9437 | |
11.0853 | |
11.2256 | |
11.3276 | |
11.1287 | |
11.2336 | |
10.8537 | |
10.4395 | |
10.4093 | |
10.3584 | |
10.5590 | |
10.2899 | |
10.2112 | |
10.5289 | |
10.0087 | |
10.0774 | |
10.0644 | |
10.2056 | |
10.2539 | |
10.2190 | |
10.3387 | |
10.5722 | |
10.5166 | |
10.6592 | |
10.9696 | |
10.7423 | |
10.2675 | |
10.0827 | |
9.8820 | |
10.0022 | |
9.9741 | |
9.6905 | |
9.6063 | |
9.5862 | |
9.6747 | |
9.8585 | |
9.7643 | |
9.7487 | |
10.0003 | |
9.8785 | |
9.9169 | |
9.8871 | |
9.9193 | |
10.2351 | |
10.0448 | |
9.6380 | |
9.7352 | |
9.8306 | |
10.0403 | |
10.0048 | |
10.0198 | |
10.0582 | |
10.1695 | |
10.1485 | |
10.2841 | |
10.0973 | |
10.4200 | |
10.5754 | |
10.5526 | |
10.5014 | |
10.4332 | |
10.3077 | |
9.9838 | |
9.9818 | |
9.8153 | |
9.7942 | |
9.7697 | |
9.5312 | |
9.5724 | |
9.6368 | |
9.6766 | |
9.6470 | |
9.6051 | |
9.5332 | |
9.5472 | |
9.3768 | |
9.3081 | |
9.3048 | |
9.0886 | |
9.0884 | |
9.0927 | |
9.0692 | |
9.2801 | |
9.3031 | |
9.2137 | |
9.2085 | |
9.3732 | |
8.9963 | |
8.9548 | |
9.0017 | |
8.7172 | |
8.6958 | |
8.5684 | |
8.5487 | |
8.6004 | |
8.7489 | |
8.9136 | |
8.8198 | |
8.8244 | |
8.8357 | |
8.7412 | |
8.7349 | |
8.7886 | |
8.7479 | |
8.7704 | |
8.7989 | |
8.8420 | |
8.8368 | |
8.8610 | |
8.8438 | |
9.0255 | |
8.8981 | |
8.9339 | |
9.0017 | |
9.0434 | |
9.1048 | |
9.0491 | |
9.0826 | |
9.1600 | |
9.1784 | |
9.1721 | |
9.1300 | |
9.1650 | |
9.1492 | |
9.2121 | |
9.2297 | |
9.2581 | |
9.2867 | |
9.2730 | |
9.3040 | |
9.3799 | |
9.6486 | |
9.7234 | |
9.6584 | |
9.5214 | |
9.6910 | |
9.8373 | |
9.8157 | |
9.8916 | |
9.7326 | |
9.5551 | |
9.5431 | |
9.6896 | |
9.8559 | |
9.8629 | |
9.9162 | |
9.8250 | |
9.6680 | |
9.4620 | |
9.3112 | |
9.2582 | |
9.3397 | |
9.4192 | |
9.1860 | |
9.2695 | |
9.2481 | |
9.3037 | |
9.3297 | |
9.2525 | |
9.2286 | |
9.1640 | |
9.0820 | |
8.9201 | |
8.9102 | |
8.8630 | |
8.8412 | |
8.8294 | |
8.8666 | |
8.7387 | |
8.6927 | |
8.6584 | |
8.6979 | |
8.6768 | |
8.7278 | |
8.7430 | |
8.6975 | |
8.6551 | |
8.6762 | |
8.5478 | |
8.5153 | |
8.4683 | |
8.5214 | |
8.4768 | |
8.4770 | |
8.4714 | |
8.3754 | |
8.4125 | |
8.3767 | |
8.3870 | |
8.3015 | |
8.2841 | |
8.3036 | |
8.2595 | |
8.1472 | |
8.1248 | |
8.1709 | |
8.1821 | |
8.2319 | |
8.2632 | |
8.2858 | |
8.3225 | |
8.2718 | |
8.3264 | |
8.3190 | |
8.3747 | |
8.3554 | |
8.2912 | |
8.2362 | |
8.2249 | |
8.2222 | |
8.2377 | |
8.2171 | |
8.2044 | |
8.2696 | |
8.1837 | |
8.1346 | |
8.1336 | |
8.1217 | |
8.1438 | |
8.1415 | |
8.1384 | |
8.1050 | |
8.1856 | |
8.0864 | |
8.0471 | |
8.0433 | |
8.0773 | |
7.9728 | |
7.9336 | |
7.9274 | |
7.7531 | |
7.8052 | |
7.8122 | |
7.8316 | |
7.8791 | |
7.8242 | |
7.8250 | |
7.7862 | |
7.8805 | |
7.8789 | |
7.8202 | |
7.8274 | |
7.9303 | |
7.8881 | |
7.8279 | |
7.8606 | |
7.8903 | |
8.0030 | |
7.9934 | |
7.8695 | |
7.9732 | |
7.9831 | |
8.0595 | |
8.0505 | |
7.9349 | |
7.9410 | |
7.9611 | |
7.9333 | |
7.7453 | |
7.7375 | |
7.7255 | |
7.6238 | |
7.5753 | |
7.6524 |