História das diárias CZK /HUF desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 17.6026 Forint húngaro
o mínimo em
1 Coroa tcheca = 7.5640 Forint húngaro
história preço de HUF / CZK
Date | CZK/HUF |
| 15.5600 |
| 15.5407 |
| 15.5631 |
| 15.5977 |
| 15.5750 |
| 15.3836 |
| 15.6081 |
| 15.6989 |
| 15.6536 |
| 15.5819 |
| 15.6031 |
| 15.3458 |
| 15.2638 |
| 15.3284 |
| 15.5036 |
| 15.6638 |
| 15.4772 |
| 15.3465 |
| 15.3935 |
| 15.4859 |
| 15.5837 |
| 15.6857 |
| 15.7019 |
| 15.5612 |
| 15.6213 |
| 15.4984 |
| 15.3509 |
| 15.4434 |
| 15.5922 |
| 15.5077 |
| 15.6696 |
| 15.8910 |
| 15.9162 |
| 16.0351 |
| 15.7069 |
| 15.6487 |
| 15.8368 |
| 15.8722 |
| 15.9298 |
| 15.9739 |
| 16.0197 |
| 16.2158 |
| 15.6607 |
| 15.7279 |
| 15.9553 |
| 15.7901 |
| 15.6203 |
| 15.7323 |
| 15.5219 |
| 15.6817 |
| 15.6914 |
| 15.7824 |
| 15.6387 |
| 15.9091 |
| 15.7887 |
| 16.0203 |
| 15.9160 |
| 16.5600 |
| 16.0106 |
| 15.9828 |
| 16.1359 |
| 16.1074 |
| 16.5371 |
| 16.3608 |
| 16.5679 |
| 16.6135 |
| 16.5543 |
| 16.6169 |
| 16.5363 |
| 16.6408 |
| 17.0527 |
| 17.0057 |
| 16.7240 |
| 16.8151 |
| 16.8423 |
| 16.5235 |
| 16.7229 |
| 16.9313 |
| 16.7587 |
| 17.3870 |
| 17.0497 |
| 16.5661 |
| 16.2620 |
| 16.2250 |
| 16.4299 |
| 16.5861 |
| 16.5999 |
| 16.3251 |
| 16.1067 |
| 16.2724 |
| 16.2432 |
| 16.3570 |
| 16.5586 |
| 16.2690 |
| 16.2866 |
| 16.0847 |
| 16.1721 |
| 15.6646 |
| 15.9443 |
| 15.5068 |
| 15.7705 |
| 15.1897 |
| 15.4624 |
| 15.2741 |
| 15.1208 |
| 15.0445 |
| 15.2719 |
| 14.7115 |
| 14.6273 |
| 14.5397 |
| 14.5979 |
| 14.6004 |
| 14.7163 |
| 14.5632 |
| 14.7357 |
| 14.7975 |
| 14.7510 |
| 14.5866 |
| 14.4894 |
| 14.3780 |
| 14.3604 |
| 14.5427 |
| 14.5066 |
| 14.2960 |
| 14.0965 |
| 14.2109 |
| 14.2037 |
| 14.1516 |
| 14.0816 |
| 14.0820 |
| 13.9024 |
| 13.8063 |
| 13.6858 |
| 13.6138 |
| 13.6990 |
| 13.8269 |
| 13.9200 |
| 14.0065 |
| 14.0816 |
| 14.0057 |
| 13.8489 |
| 13.7699 |
| 13.7817 |
| 13.8562 |
| 13.7703 |
| 13.6469 |
| 13.6536 |
| 13.6690 |
| 13.8364 |
| 13.9938 |
| 13.9407 |
| 14.0627 |
| 13.9232 |
| 13.7312 |
| 13.8671 |
| 13.8974 |
| 14.0458 |
| 14.0265 |
| 13.9235 |
| 13.9114 |
| 13.8657 |
| 13.9337 |
| 13.9580 |
| 13.7284 |
| 13.6797 |
| 13.7519 |
| 13.7667 |
| 13.8182 |
| 13.8173 |
| 13.7584 |
| 13.4456 |
| 13.6073 |
| 13.6641 |
| 13.7040 |
| 13.6054 |
| 13.5462 |
| 13.5213 |
| 13.3701 |
| 13.3836 |
| 13.1573 |
| 13.3173 |
| 13.4470 |
| 13.3597 |
| 13.4103 |
| 13.5867 |
| 13.5286 |
| 13.4825 |
| 13.3500 |
| 13.1606 |
| 13.1133 |
| 13.2254 |
| 13.2275 |
| 13.3261 |
| 13.2083 |
| 13.3039 |
| 13.0187 |
| 12.9830 |
| 12.9384 |
| 12.8948 |
| 12.8895 |
| 12.7666 |
| 12.7345 |
| 13.0757 |
| 13.0127 |
| 12.8758 |
| 13.1585 |
| 13.2048 |
| 13.1406 |
| 12.6267 |
| 12.6074 |
| 13.1307 |
| 13.2281 |
| 13.3929 |
| 13.5110 |
| 13.5101 |
| 13.3845 |
| 13.3537 |
| 13.3368 |
| 13.2373 |
| 13.0581 |
| 13.0268 |
| 13.0061 |
| 12.9235 |
| 12.9939 |
| 13.0074 |
| 13.1751 |
| 13.1231 |
| 13.0995 |
| 12.9010 |
| 12.8584 |
| 12.8973 |
| 12.8419 |
| 12.9348 |
| 12.9798 |
| 12.9499 |
| 12.8421 |
| 12.7779 |
| 12.7991 |
| 12.7603 |
| 12.6558 |
| 12.5457 |
| 12.6726 |
| 12.7804 |
| 12.7367 |
| 12.7163 |
| 12.7257 |
| 12.7080 |
| 12.6596 |
| 12.6067 |
| 12.4889 |
| 12.5216 |
| 12.6097 |
| 12.6660 |
| 12.5749 |
| 12.5910 |
| 12.5952 |
| 12.4643 |
| 12.4878 |
| 12.5332 |
| 12.4781 |
| 12.2678 |
| 12.2585 |
| 12.3005 |
| 12.3184 |
| 12.3913 |
| 12.3615 |
| 12.3591 |
| 12.3565 |
| 12.3254 |
| 12.4098 |
| 12.5945 |
| 12.5580 |
| 12.4866 |
| 12.4228 |
| 12.5512 |
| 12.5087 |
| 12.4400 |
| 12.4871 |
| 12.3437 |
| 12.4312 |
| 12.4774 |
| 12.5512 |
| 12.5052 |
| 12.4976 |
| 12.6183 |
| 12.5265 |
| 12.6380 |
| 12.7726 |
| 12.6678 |
| 12.6923 |
| 12.6035 |
| 12.5780 |
| 12.5384 |
| 12.4816 |
| 12.5684 |
| 12.6408 |
| 12.4850 |
| 12.5287 |
| 12.6525 |
| 12.5786 |
| 12.5570 |
| 12.5237 |
| 12.4027 |
| 12.3728 |
| 12.3724 |
| 12.3733 |
| 12.3268 |
| 12.2515 |
| 12.2783 |
| 12.2755 |
| 12.2984 |
| 12.3266 |
| 12.2950 |
| 12.2473 |
| 12.2554 |
| 12.3638 |
| 12.3634 |
| 12.2934 |
| 12.2992 |
| 12.3083 |
| 12.2473 |
| 12.1873 |
| 12.0928 |
| 12.0971 |
| 12.1510 |
| 12.0981 |
| 12.1928 |
| 12.2877 |
| 12.2525 |
| 12.2199 |
| 12.2367 |
| 12.1987 |
| 12.1663 |
| 12.1227 |
| 12.0061 |
| 11.9358 |
| 12.0475 |
| 12.0281 |
| 11.9217 |
| 11.8416 |
| 11.7441 |
| 11.7380 |
| 11.6637 |
| 11.6138 |
| 11.6392 |
| 11.6408 |
| 11.6592 |
| 11.7166 |
| 11.7652 |
| 11.8094 |
| 11.8269 |
| 11.7595 |
| 11.7752 |
| 11.7370 |
| 11.6818 |
| 11.6198 |
| 11.6354 |
| 11.6664 |
| 11.6667 |
| 11.6125 |
| 11.5960 |
| 11.7535 |
| 11.6725 |
| 11.4076 |
| 11.4268 |
| 11.4098 |
| 11.5545 |
| 11.4703 |
| 11.3763 |
| 11.3863 |
| 11.4097 |
| 11.4659 |
| 11.4892 |
| 11.4795 |
| 11.3914 |
| 11.4021 |
| 11.4418 |
| 11.4348 |
| 11.5270 |
| 11.6241 |
| 11.6020 |
| 11.4939 |
| 11.4282 |
| 11.4913 |
| 11.3023 |
| 11.4207 |
| 11.4163 |
| 11.3599 |
| 11.2515 |
| 11.3774 |
| 11.3577 |
| 11.4322 |
| 11.4499 |
| 11.4679 |
| 11.4134 |
| 11.4832 |
| 11.4438 |
| 11.5169 |
| 11.4938 |
| 11.5518 |
| 11.6540 |
| 11.6026 |
| 11.6980 |
| 11.7139 |
| 11.5622 |
| 11.5297 |
| 11.5627 |
| 11.6192 |
| 11.6980 |
| 11.6704 |
| 11.5987 |
| 11.5412 |
| 11.4672 |
| 11.5081 |
| 11.5626 |
| 11.6036 |
| 11.5942 |
| 11.4800 |
| 11.4688 |
| 11.4350 |
| 11.4923 |
| 11.4438 |
| 11.4625 |
| 11.4593 |
| 11.5543 |
| 11.5532 |
| 11.6526 |
| 11.6717 |
| 11.6430 |
| 11.6721 |
| 11.6549 |
| 11.7384 |
| 11.5781 |
| 11.5400 |
| 11.4719 |
| 11.5573 |
| 11.6184 |
| 11.5280 |
| 11.4950 |
| 11.4479 |
| 11.4503 |
| 11.5077 |
| 11.5538 |
| 11.4799 |
| 11.5826 |
| 11.6192 |
| 11.6102 |
| 11.5911 |
| 11.4549 |
| 11.5180 |
| 11.3676 |
| 11.4858 |
| 11.4445 |
| 11.4652 |
| 11.6379 |
| 11.5492 |
| 11.4372 |
| 11.4544 |
| 11.4317 |
| 11.2560 |
| 11.2488 |
| 11.2561 |
| 11.1070 |
| 11.0951 |
| 10.9397 |
| 10.8980 |
| 10.8498 |
| 10.8680 |
| 10.8973 |
| 11.0771 |
| 11.1439 |
| 11.1963 |
| 11.0655 |
| 11.1334 |
| 11.0963 |
| 11.0931 |
| 11.1886 |
| 11.2018 |
| 11.4439 |
| 11.2227 |
| 11.4834 |
| 11.3669 |
| 11.3798 |
| 11.2041 |
| 11.0860 |
| 11.0975 |
| 11.0665 |
| 11.0687 |
| 11.1357 |
| 11.1052 |
| 11.1610 |
| 11.1355 |
| 11.1145 |
| 11.2196 |
| 11.3224 |
| 11.3412 |
| 11.4141 |
| 11.3918 |
| 11.3354 |
| 11.2569 |
| 11.2438 |
| 11.2546 |
| 11.3336 |
| 11.2412 |
| 11.2692 |
| 11.2754 |
| 11.3106 |
| 11.2813 |
| 11.1258 |
| 11.2088 |
| 11.0427 |
| 11.0468 |
| 11.0373 |
| 11.1002 |
| 11.0826 |
| 11.2331 |
| 11.2954 |
| 11.1880 |
| 11.1765 |
| 11.1804 |
| 11.2053 |
| 11.4159 |
| 11.3885 |
| 11.4179 |
| 11.4399 |
| 11.3352 |
| 11.2556 |
| 11.2823 |
| 11.3876 |
| 11.1209 |
| 10.9633 |
| 10.9155 |
| 10.8884 |
| 10.8203 |
| 10.8196 |
| 10.8852 |
| 10.9903 |
| 11.0526 |
| 10.9329 |
| 10.9604 |
| 11.0421 |
| 11.4714 |
| 11.3768 |
| 11.3872 |
| 11.5779 |
| 11.5815 |
| 11.5946 |
| 11.5180 |
| 11.6259 |
| 11.6365 |
| 11.6903 |
| 11.6283 |
| 11.6332 |
| 11.5028 |
| 11.5346 |
| 11.5239 |
| 11.3628 |
| 11.2285 |
| 11.3637 |
| 11.3105 |
| 11.5709 |
| 11.3620 |
| 11.6192 |
| 11.4475 |
| 11.1556 |
| 11.1226 |
| 11.3687 |
| 11.5546 |
| 11.6897 |
| 11.5327 |
| 11.4004 |
| 11.5400 |
| 11.7987 |
| 11.8810 |
| 11.9451 |
| 11.7977 |
| 11.5737 |
| 11.5463 |
| 11.5003 |
| 11.5167 |
| 11.4155 |
| 11.6003 |
| 11.4515 |
| 11.5340 |
| 11.4442 |
| 11.6195 |
| 11.5770 |
| 11.3805 |
| 11.2261 |
| 11.1649 |
| 11.1393 |
| 11.1356 |
| 11.1859 |
| 11.2019 |
| 11.3898 |
| 11.2342 |
| 11.1874 |
| 11.3847 |
| 11.3881 |
| 11.3465 |
| 11.5471 |
| 11.6186 |
| 11.4462 |
| 11.1886 |
| 11.1484 |
| 11.1068 |
| 10.9606 |
| 11.0673 |
| 11.2663 |
| 11.3556 |
| 11.3386 |
| 11.2113 |
| 11.1335 |
| 11.4564 |
| 11.6437 |
| 11.7689 |
| 11.7877 |
| 11.7959 |
| 11.5040 |
| 11.4448 |
| 11.5200 |
| 11.9299 |
| 12.0502 |
| 11.9677 |
| 11.8937 |
| 11.8680 |
| 11.7986 |
| 11.9538 |
| 11.7619 |
| 11.6966 |
| 11.5437 |
| 11.5979 |
| 11.7291 |
| 11.7058 |
| 11.8983 |
| 12.1303 |
| 12.2259 |
| 12.3246 |
| 11.8944 |
| 11.9717 |
| 11.9284 |
| 11.9246 |
| 11.9988 |
| 11.9804 |
| 12.2546 |
| 12.2557 |
| 12.2465 |
| 11.8954 |
| 11.8937 |
| 11.8514 |
| 11.8919 |
| 11.7431 |
| 11.7990 |
| 11.5117 |
| 11.3308 |
| 11.2979 |
| 11.1368 |
| 11.1474 |
| 11.3402 |
| 11.0969 |
| 11.0255 |
| 11.1774 |
| 11.0123 |
| 10.8842 |
| 11.0027 |
| 11.1416 |
| 10.9897 |
| 10.9317 |
| 10.9368 |
| 11.0168 |
| 10.9874 |
| 10.9323 |
| 10.9272 |
| 10.9556 |
| 11.0662 |
| 10.8584 |
| 10.8452 |
| 10.8966 |
| 11.1269 |
| 11.2118 |
| 11.2163 |
| 11.1160 |
| 11.0735 |
| 11.2202 |
| 11.1728 |
| 11.2998 |
| 11.3273 |
| 11.2765 |
| 11.3722 |
| 11.1050 |
| 10.9936 |
| 10.8978 |
| 11.0473 |
| 11.2016 |
| 11.3563 |
| 11.0767 |
| 11.2278 |
| 11.1773 |
| 11.0322 |
| 11.1648 |
| 11.2318 |
| 11.1756 |
| 11.1324 |
| 11.2577 |
| 11.3870 |
| 11.4537 |
| 11.5002 |
| 11.4080 |
| 11.3097 |
| 11.2509 |
| 11.2697 |
| 11.4113 |
| 11.4276 |
| 11.4008 |
| 11.0163 |
| 11.2259 |
| 11.0664 |
| 10.8141 |
| 10.8209 |
| 11.0565 |
| 10.8194 |
| 10.8425 |
| 10.9515 |
| 10.6203 |
| 10.5195 |
| 10.3661 |
| 10.5242 |
| 10.5362 |
| 10.4287 |
| 10.4511 |
| 10.4048 |
| 10.3789 |
| 10.3795 |
| 10.4058 |
| 10.4846 |
| 10.4399 |
| 10.4610 |
| 10.3941 |
| 10.4291 |
| 10.3462 |
| 10.1571 |
| 10.2286 |
| 10.3619 |
| 10.4268 |
| 10.6091 |
| 10.5108 |
| 10.4855 |
| 10.3523 |
| 10.4597 |
| 10.6554 |
| 10.4522 |
| 10.3264 |
| 10.3144 |
| 10.4179 |
| 10.4844 |
| 10.6767 |
| 10.8129 |
| 10.7612 |
| 10.6861 |
| 10.7098 |
| 10.5394 |
| 10.6320 |
| 10.4955 |
| 10.3324 |
| 10.4945 |
| 10.5582 |
| 10.6556 |
| 10.5404 |
| 10.6128 |
| 10.7311 |
| 10.4604 |
| 10.6258 |
| 10.4748 |
| 10.5012 |
| 10.5438 |
| 10.3906 |
| 10.8002 |
| 11.0886 |
| 11.0704 |
| 10.9437 |
| 11.0853 |
| 11.2256 |
| 11.3276 |
| 11.1287 |
| 11.2336 |
| 10.8537 |
| 10.4395 |
| 10.4093 |
| 10.3584 |
| 10.5590 |
| 10.2899 |
| 10.2112 |
| 10.5289 |
| 10.0087 |
| 10.0774 |
| 10.0644 |
| 10.2056 |
| 10.2539 |
| 10.2190 |
| 10.3387 |
| 10.5722 |
| 10.5166 |
| 10.6592 |
| 10.9696 |
| 10.7423 |
| 10.2675 |
| 10.0827 |
| 9.8820 |
| 10.0022 |
| 9.9741 |
| 9.6905 |
| 9.6063 |
| 9.5862 |
| 9.6747 |
| 9.8585 |
| 9.7643 |
| 9.7487 |
| 10.0003 |
| 9.8785 |
| 9.9169 |
| 9.8871 |
| 9.9193 |
| 10.2351 |
| 10.0448 |
| 9.6380 |
| 9.7352 |
| 9.8306 |
| 10.0403 |
| 10.0048 |
| 10.0198 |
| 10.0582 |
| 10.1695 |
| 10.1485 |
| 10.2841 |
| 10.0973 |
| 10.4200 |
| 10.5754 |
| 10.5526 |
| 10.5014 |
| 10.4332 |
| 10.3077 |
| 9.9838 |
| 9.9818 |
| 9.8153 |
| 9.7942 |
| 9.7697 |
| 9.5312 |
| 9.5724 |
| 9.6368 |
| 9.6766 |
| 9.6470 |
| 9.6051 |
| 9.5332 |
| 9.5472 |
| 9.3768 |
| 9.3081 |
| 9.3048 |
| 9.0886 |
| 9.0884 |
| 9.0927 |
| 9.0692 |
| 9.2801 |
| 9.3031 |
| 9.2137 |
| 9.2085 |
| 9.3732 |
| 8.9963 |
| 8.9548 |
| 9.0017 |
| 8.7172 |
| 8.6958 |
| 8.5684 |
| 8.5487 |
| 8.6004 |
| 8.7489 |
| 8.9136 |
| 8.8198 |
| 8.8244 |
| 8.8357 |
| 8.7412 |
| 8.7349 |
| 8.7886 |
| 8.7479 |
| 8.7704 |
| 8.7989 |
| 8.8420 |
| 8.8368 |
| 8.8610 |
| 8.8438 |
| 9.0255 |
| 8.8981 |
| 8.9339 |
| 9.0017 |
| 9.0434 |
| 9.1048 |
| 9.0491 |
| 9.0826 |
| 9.1600 |
| 9.1784 |
| 9.1721 |
| 9.1300 |
| 9.1650 |
| 9.1492 |
| 9.2121 |
| 9.2297 |
| 9.2581 |
| 9.2867 |
| 9.2730 |
| 9.3040 |
| 9.3799 |
| 9.6486 |
| 9.7234 |
| 9.6584 |
| 9.5214 |
| 9.6910 |
| 9.8373 |
| 9.8157 |
| 9.8916 |
| 9.7326 |
| 9.5551 |
| 9.5431 |
| 9.6896 |
| 9.8559 |
| 9.8629 |
| 9.9162 |
| 9.8250 |
| 9.6680 |
| 9.4620 |
| 9.3112 |
| 9.2582 |
| 9.3397 |
| 9.4192 |
| 9.1860 |
| 9.2695 |
| 9.2481 |
| 9.3037 |
| 9.3297 |
| 9.2525 |
| 9.2286 |
| 9.1640 |
| 9.0820 |
| 8.9201 |
| 8.9102 |
| 8.8630 |
| 8.8412 |
| 8.8294 |
| 8.8666 |
| 8.7387 |
| 8.6927 |
| 8.6584 |
| 8.6979 |
| 8.6768 |
| 8.7278 |
| 8.7430 |
| 8.6975 |
| 8.6551 |
| 8.6762 |
| 8.5478 |
| 8.5153 |
| 8.4683 |
| 8.5214 |
| 8.4768 |
| 8.4770 |
| 8.4714 |
| 8.3754 |
| 8.4125 |
| 8.3767 |
| 8.3870 |
| 8.3015 |
| 8.2841 |
| 8.3036 |
| 8.2595 |
| 8.1472 |
| 8.1248 |
| 8.1709 |
| 8.1821 |
| 8.2319 |
| 8.2632 |
| 8.2858 |
| 8.3225 |
| 8.2718 |
| 8.3264 |
| 8.3190 |
| 8.3747 |
| 8.3554 |
| 8.2912 |
| 8.2362 |
| 8.2249 |
| 8.2222 |
| 8.2377 |
| 8.2171 |
| 8.2044 |
| 8.2696 |
| 8.1837 |
| 8.1346 |
| 8.1336 |
| 8.1217 |
| 8.1438 |
| 8.1415 |
| 8.1384 |
| 8.1050 |
| 8.1856 |
| 8.0864 |
| 8.0471 |
| 8.0433 |
| 8.0773 |
| 7.9728 |
| 7.9336 |
| 7.9274 |
| 7.7531 |
| 7.8052 |
| 7.8122 |
| 7.8316 |
| 7.8791 |
| 7.8242 |
| 7.8250 |
| 7.7862 |
| 7.8805 |
| 7.8789 |
| 7.8202 |
| 7.8274 |
| 7.9303 |
| 7.8881 |
| 7.8279 |
| 7.8606 |
| 7.8903 |
| 8.0030 |
| 7.9934 |
| 7.8695 |
| 7.9732 |
| 7.9831 |
| 8.0595 |
| 8.0505 |
| 7.9349 |
| 7.9410 |
| 7.9611 |
| 7.9333 |
| 7.7453 |
| 7.7375 |
| 7.7255 |
| 7.6238 |
| 7.5753 |
| 7.6524 |