ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MOP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 20.3506 ปาตากามาเก๊า
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 13.2585 ปาตากามาเก๊า
Date | CYP/MOP |
---|---|
14.9224 | |
14.8341 | |
14.8139 | |
14.7560 | |
14.7059 | |
14.6317 | |
14.9316 | |
14.7808 | |
14.9159 | |
15.0036 | |
15.0465 | |
14.9493 | |
14.9337 | |
14.8299 | |
14.8235 | |
14.8034 | |
14.8874 | |
14.9641 | |
15.0499 | |
15.0370 | |
15.2162 | |
15.1794 | |
14.9932 | |
14.8030 | |
14.9155 | |
15.0282 | |
15.0068 | |
14.7181 | |
14.7616 | |
14.5993 | |
14.6915 | |
14.5263 | |
14.5755 | |
14.4545 | |
14.5658 | |
14.7120 | |
14.7946 | |
14.8897 | |
14.9486 | |
15.0193 | |
15.0160 | |
15.1095 | |
15.1033 | |
15.2028 | |
15.4490 | |
15.1668 | |
15.0305 | |
15.0279 | |
15.0233 | |
14.8429 | |
14.7489 | |
14.7490 | |
14.8948 | |
15.0052 | |
15.1892 | |
15.1258 | |
15.2269 | |
15.0977 | |
14.8130 | |
14.7619 | |
14.6522 | |
14.7264 | |
14.8260 | |
14.8109 | |
14.9561 | |
14.9890 | |
14.8870 | |
14.7420 | |
14.6667 | |
14.6034 | |
14.5292 | |
14.4133 | |
14.3449 | |
14.2391 | |
14.0865 | |
14.2401 | |
13.8396 | |
13.6638 | |
13.5871 | |
13.6011 | |
13.4139 | |
13.5791 | |
13.2828 | |
13.8455 | |
13.9946 | |
13.7445 | |
13.8328 | |
13.7172 | |
14.0168 | |
14.0791 | |
14.1828 | |
14.1180 | |
14.0170 | |
13.9029 | |
14.4049 | |
14.6133 | |
14.5380 | |
14.3963 | |
14.7605 | |
14.8745 | |
14.7597 | |
14.4253 | |
14.6034 | |
14.5202 | |
14.7949 | |
15.1734 | |
15.0647 | |
14.9186 | |
15.4294 | |
15.5252 | |
15.5279 | |
15.6848 | |
15.4137 | |
15.5178 | |
15.6419 | |
15.5451 | |
15.5157 | |
15.5652 | |
15.4807 | |
15.4910 | |
15.4887 | |
15.5040 | |
15.4180 | |
15.5885 | |
15.8732 | |
15.8835 | |
15.8824 | |
15.8964 | |
15.8218 | |
15.9214 | |
16.0241 | |
16.0745 | |
16.1695 | |
16.2430 | |
16.1654 | |
16.1059 | |
16.1348 | |
16.0723 | |
16.2437 | |
16.1593 | |
16.0958 | |
16.2108 | |
16.2190 | |
16.3045 | |
16.2774 | |
16.5616 | |
16.6421 | |
16.7075 | |
16.6957 | |
16.6214 | |
16.5981 | |
16.4815 | |
16.4975 | |
16.5020 | |
16.3007 | |
16.1560 | |
16.1073 | |
16.3083 | |
16.2090 | |
16.4489 | |
16.5983 | |
16.5611 | |
16.4411 | |
16.4599 | |
16.5656 | |
16.4821 | |
16.6026 | |
16.7088 | |
16.6748 | |
16.6852 | |
16.5777 | |
16.5235 | |
16.2878 | |
16.1619 | |
16.1617 | |
16.1484 | |
15.8823 | |
16.1050 | |
16.0511 | |
16.1149 | |
16.0754 | |
15.9255 | |
16.0513 | |
16.1888 | |
16.1209 | |
16.2670 | |
16.0896 | |
16.1991 | |
16.0054 | |
16.0287 | |
16.0583 | |
15.6145 | |
15.4728 | |
15.4320 | |
15.3522 | |
15.3825 | |
15.4719 | |
15.4162 | |
15.1712 | |
14.8802 | |
14.8887 | |
14.7456 | |
14.8723 | |
14.7695 | |
14.8233 | |
14.7723 | |
14.7315 | |
15.0496 | |
14.5841 | |
15.2503 | |
15.6003 | |
15.2465 | |
14.8830 | |
14.8132 | |
14.9113 | |
15.1207 | |
15.0839 | |
15.1727 | |
15.2347 | |
15.3126 | |
15.3507 | |
15.1994 | |
15.2660 | |
15.2408 | |
15.2648 | |
15.1660 | |
15.2579 | |
15.1880 | |
15.3484 | |
15.3099 | |
15.3909 | |
15.2250 | |
15.1413 | |
15.0683 | |
15.1785 | |
15.1388 | |
15.2154 | |
15.2008 | |
15.3272 | |
15.2963 | |
15.4887 | |
15.4994 | |
15.3403 | |
15.4002 | |
15.5112 | |
15.3934 | |
15.5782 | |
15.6665 | |
15.4675 | |
15.6211 | |
15.5084 | |
15.4629 | |
15.4257 | |
15.5151 | |
15.4648 | |
15.4380 | |
15.5594 | |
15.5946 | |
15.5421 | |
15.4798 | |
15.6240 | |
15.6621 | |
15.5558 | |
15.6445 | |
15.6998 | |
15.6234 | |
15.5774 | |
15.7914 | |
15.7787 | |
15.7025 | |
15.8362 | |
15.8281 | |
15.8462 | |
15.7252 | |
15.6107 | |
15.6102 | |
15.6301 | |
15.6021 | |
15.7889 | |
15.4688 | |
15.7289 | |
15.7046 | |
15.8141 | |
15.9827 | |
15.8425 | |
15.9467 | |
16.1700 | |
16.1189 | |
16.0250 | |
16.0466 | |
16.1344 | |
15.8685 | |
15.7521 | |
15.9648 | |
16.1611 | |
16.1494 | |
16.1689 | |
16.2313 | |
16.0723 | |
16.1380 | |
16.0640 | |
16.2465 | |
16.1903 | |
16.0560 | |
16.2918 | |
16.4744 | |
16.4820 | |
16.6988 | |
16.8588 | |
17.1065 | |
16.9525 | |
16.9936 | |
17.1872 | |
16.9775 | |
17.0189 | |
16.9596 | |
17.0672 | |
16.9410 | |
17.0289 | |
17.0276 | |
16.8622 | |
16.8759 | |
16.5012 | |
16.4941 | |
16.3018 | |
16.2268 | |
16.2084 | |
16.3075 | |
16.3951 | |
16.1938 | |
15.9916 | |
16.1374 | |
16.2184 | |
16.1340 | |
16.1455 | |
16.3441 | |
16.4578 | |
16.5185 | |
16.3914 | |
16.4182 | |
16.2535 | |
16.2357 | |
16.2489 | |
16.0988 | |
15.9987 | |
15.7333 | |
15.6624 | |
15.6286 | |
15.3428 | |
15.2911 | |
15.3831 | |
15.4193 | |
15.2926 | |
15.3547 | |
15.0466 | |
14.9660 | |
14.9339 | |
14.8746 | |
14.5504 | |
14.4888 | |
14.5884 | |
14.8442 | |
14.6673 | |
14.5506 | |
14.4537 | |
14.4578 | |
14.4946 | |
14.4628 | |
14.6718 | |
14.6147 | |
14.7005 | |
14.4669 | |
14.4508 | |
14.2778 | |
14.2769 | |
14.2149 | |
14.5231 | |
14.6812 | |
14.4857 | |
14.5062 | |
14.6677 | |
15.0753 | |
14.9721 | |
14.8418 | |
15.0207 | |
15.2107 | |
15.3010 | |
15.3535 | |
15.2602 | |
15.3417 | |
15.2110 | |
15.2664 | |
15.4427 | |
15.2667 | |
15.1292 | |
15.2460 | |
15.0049 | |
15.1315 | |
15.1004 | |
15.2100 | |
15.0432 | |
15.4267 | |
15.4261 | |
15.3863 | |
15.2352 | |
15.3448 | |
15.4894 | |
15.5983 | |
15.5805 | |
15.3621 | |
15.4090 | |
15.5377 | |
15.5461 | |
15.2441 | |
15.3946 | |
15.1763 | |
15.0001 | |
15.0141 | |
15.2103 | |
15.4208 | |
15.3308 | |
14.9211 | |
14.8248 | |
14.9560 | |
14.8646 | |
14.8422 | |
14.9406 | |
14.7981 | |
14.9599 | |
14.7681 | |
14.4503 | |
14.5486 | |
14.6714 | |
20.0359 | |
19.7533 | |
19.7190 | |
20.1654 | |
20.0822 | |
20.3506 | |
20.0901 | |
19.9452 | |
19.7757 | |
19.6585 | |
19.3046 | |
19.3884 | |
19.2361 | |
19.4461 | |
19.2913 | |
19.0058 | |
18.8976 | |
18.6931 | |
18.7480 | |
18.5325 | |
18.7560 | |
19.0108 | |
18.8378 | |
19.0060 | |
18.9697 | |
18.7411 | |
18.7358 | |
18.5083 | |
18.4467 | |
18.3681 | |
18.5313 | |
18.5188 | |
18.5236 | |
18.6320 | |
18.7264 | |
18.7828 | |
18.6661 | |
18.6294 | |
18.3851 | |
18.3177 | |
18.2882 | |
18.1259 | |
18.0046 | |
18.1018 | |
18.0623 | |
17.8228 | |
17.7666 | |
17.7860 | |
17.7898 | |
17.7478 | |
17.8530 | |
17.9061 | |
18.0922 | |
18.2268 | |
17.9629 | |
17.5646 | |
17.5530 | |
17.4117 | |
17.4158 | |
17.1916 | |
17.1581 | |
17.2570 | |
17.4542 | |
17.4754 | |
17.3772 | |
17.3864 | |
17.5919 | |
17.5082 | |
17.6582 | |
17.4159 | |
17.5822 | |
17.4621 | |
17.2876 | |
17.1451 | |
17.4223 | |
17.4930 | |
17.1803 | |
17.1899 | |
17.2024 | |
17.6625 | |
17.3980 | |
17.5246 | |
17.4904 | |
17.3491 | |
16.9047 | |
16.5124 | |
16.5541 | |
16.4197 | |
16.6289 | |
16.3288 | |
16.4177 | |
16.2041 | |
16.3177 | |
16.2696 | |
16.3594 | |
16.5166 | |
16.7904 | |
16.5575 | |
16.4985 | |
16.1648 | |
16.3919 | |
16.3287 | |
16.1025 | |
16.1569 | |
16.0422 | |
15.9690 | |
16.1076 | |
16.3692 | |
16.3491 | |
16.4293 | |
16.4634 | |
16.2697 | |
16.4494 | |
16.5918 | |
16.7836 | |
17.1340 | |
16.7420 | |
16.7258 | |
16.9056 | |
16.9079 | |
16.6963 | |
16.4914 | |
16.5082 | |
16.5050 | |
16.2955 | |
16.6261 | |
16.6270 | |
16.5248 | |
16.8078 | |
17.1091 | |
17.2342 | |
17.3350 | |
17.6090 | |
17.6432 | |
17.8190 | |
17.8636 | |
17.8110 | |
17.6417 | |
18.0844 | |
18.3393 | |
18.1202 | |
18.1954 | |
17.9340 | |
17.8014 | |
17.5509 | |
17.8961 | |
17.9102 | |
17.9477 | |
17.9670 | |
18.4534 | |
18.6371 | |
18.3410 | |
18.2087 | |
18.3529 | |
18.1660 | |
17.8409 | |
17.7095 | |
17.6765 | |
17.4513 | |
17.5190 | |
17.1417 | |
16.9706 | |
16.8620 | |
16.8679 | |
16.6949 | |
16.8177 | |
16.5654 | |
16.5419 | |
16.7202 | |
16.9440 | |
16.8349 | |
16.5236 | |
16.6711 | |
17.0632 | |
17.0273 | |
16.8729 | |
16.7281 | |
16.6195 | |
16.5417 | |
16.8953 | |
16.7363 | |
16.4513 | |
16.4907 | |
16.2676 | |
16.3912 | |
16.2810 | |
16.4997 |