História das diárias CYP /MOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra cipriota = 20.3506 Pataca macaense
o mínimo em
1 Libra cipriota = 13.2585 Pataca macaense
história preço de MOP / CYP
Date | CYP/MOP |
| 14.9224 |
| 14.8341 |
| 14.8139 |
| 14.7560 |
| 14.7059 |
| 14.6317 |
| 14.9316 |
| 14.7808 |
| 14.9159 |
| 15.0036 |
| 15.0465 |
| 14.9493 |
| 14.9337 |
| 14.8299 |
| 14.8235 |
| 14.8034 |
| 14.8874 |
| 14.9641 |
| 15.0499 |
| 15.0370 |
| 15.2162 |
| 15.1794 |
| 14.9932 |
| 14.8030 |
| 14.9155 |
| 15.0282 |
| 15.0068 |
| 14.7181 |
| 14.7616 |
| 14.5993 |
| 14.6915 |
| 14.5263 |
| 14.5755 |
| 14.4545 |
| 14.5658 |
| 14.7120 |
| 14.7946 |
| 14.8897 |
| 14.9486 |
| 15.0193 |
| 15.0160 |
| 15.1095 |
| 15.1033 |
| 15.2028 |
| 15.4490 |
| 15.1668 |
| 15.0305 |
| 15.0279 |
| 15.0233 |
| 14.8429 |
| 14.7489 |
| 14.7490 |
| 14.8948 |
| 15.0052 |
| 15.1892 |
| 15.1258 |
| 15.2269 |
| 15.0977 |
| 14.8130 |
| 14.7619 |
| 14.6522 |
| 14.7264 |
| 14.8260 |
| 14.8109 |
| 14.9561 |
| 14.9890 |
| 14.8870 |
| 14.7420 |
| 14.6667 |
| 14.6034 |
| 14.5292 |
| 14.4133 |
| 14.3449 |
| 14.2391 |
| 14.0865 |
| 14.2401 |
| 13.8396 |
| 13.6638 |
| 13.5871 |
| 13.6011 |
| 13.4139 |
| 13.5791 |
| 13.2828 |
| 13.8455 |
| 13.9946 |
| 13.7445 |
| 13.8328 |
| 13.7172 |
| 14.0168 |
| 14.0791 |
| 14.1828 |
| 14.1180 |
| 14.0170 |
| 13.9029 |
| 14.4049 |
| 14.6133 |
| 14.5380 |
| 14.3963 |
| 14.7605 |
| 14.8745 |
| 14.7597 |
| 14.4253 |
| 14.6034 |
| 14.5202 |
| 14.7949 |
| 15.1734 |
| 15.0647 |
| 14.9186 |
| 15.4294 |
| 15.5252 |
| 15.5279 |
| 15.6848 |
| 15.4137 |
| 15.5178 |
| 15.6419 |
| 15.5451 |
| 15.5157 |
| 15.5652 |
| 15.4807 |
| 15.4910 |
| 15.4887 |
| 15.5040 |
| 15.4180 |
| 15.5885 |
| 15.8732 |
| 15.8835 |
| 15.8824 |
| 15.8964 |
| 15.8218 |
| 15.9214 |
| 16.0241 |
| 16.0745 |
| 16.1695 |
| 16.2430 |
| 16.1654 |
| 16.1059 |
| 16.1348 |
| 16.0723 |
| 16.2437 |
| 16.1593 |
| 16.0958 |
| 16.2108 |
| 16.2190 |
| 16.3045 |
| 16.2774 |
| 16.5616 |
| 16.6421 |
| 16.7075 |
| 16.6957 |
| 16.6214 |
| 16.5981 |
| 16.4815 |
| 16.4975 |
| 16.5020 |
| 16.3007 |
| 16.1560 |
| 16.1073 |
| 16.3083 |
| 16.2090 |
| 16.4489 |
| 16.5983 |
| 16.5611 |
| 16.4411 |
| 16.4599 |
| 16.5656 |
| 16.4821 |
| 16.6026 |
| 16.7088 |
| 16.6748 |
| 16.6852 |
| 16.5777 |
| 16.5235 |
| 16.2878 |
| 16.1619 |
| 16.1617 |
| 16.1484 |
| 15.8823 |
| 16.1050 |
| 16.0511 |
| 16.1149 |
| 16.0754 |
| 15.9255 |
| 16.0513 |
| 16.1888 |
| 16.1209 |
| 16.2670 |
| 16.0896 |
| 16.1991 |
| 16.0054 |
| 16.0287 |
| 16.0583 |
| 15.6145 |
| 15.4728 |
| 15.4320 |
| 15.3522 |
| 15.3825 |
| 15.4719 |
| 15.4162 |
| 15.1712 |
| 14.8802 |
| 14.8887 |
| 14.7456 |
| 14.8723 |
| 14.7695 |
| 14.8233 |
| 14.7723 |
| 14.7315 |
| 15.0496 |
| 14.5841 |
| 15.2503 |
| 15.6003 |
| 15.2465 |
| 14.8830 |
| 14.8132 |
| 14.9113 |
| 15.1207 |
| 15.0839 |
| 15.1727 |
| 15.2347 |
| 15.3126 |
| 15.3507 |
| 15.1994 |
| 15.2660 |
| 15.2408 |
| 15.2648 |
| 15.1660 |
| 15.2579 |
| 15.1880 |
| 15.3484 |
| 15.3099 |
| 15.3909 |
| 15.2250 |
| 15.1413 |
| 15.0683 |
| 15.1785 |
| 15.1388 |
| 15.2154 |
| 15.2008 |
| 15.3272 |
| 15.2963 |
| 15.4887 |
| 15.4994 |
| 15.3403 |
| 15.4002 |
| 15.5112 |
| 15.3934 |
| 15.5782 |
| 15.6665 |
| 15.4675 |
| 15.6211 |
| 15.5084 |
| 15.4629 |
| 15.4257 |
| 15.5151 |
| 15.4648 |
| 15.4380 |
| 15.5594 |
| 15.5946 |
| 15.5421 |
| 15.4798 |
| 15.6240 |
| 15.6621 |
| 15.5558 |
| 15.6445 |
| 15.6998 |
| 15.6234 |
| 15.5774 |
| 15.7914 |
| 15.7787 |
| 15.7025 |
| 15.8362 |
| 15.8281 |
| 15.8462 |
| 15.7252 |
| 15.6107 |
| 15.6102 |
| 15.6301 |
| 15.6021 |
| 15.7889 |
| 15.4688 |
| 15.7289 |
| 15.7046 |
| 15.8141 |
| 15.9827 |
| 15.8425 |
| 15.9467 |
| 16.1700 |
| 16.1189 |
| 16.0250 |
| 16.0466 |
| 16.1344 |
| 15.8685 |
| 15.7521 |
| 15.9648 |
| 16.1611 |
| 16.1494 |
| 16.1689 |
| 16.2313 |
| 16.0723 |
| 16.1380 |
| 16.0640 |
| 16.2465 |
| 16.1903 |
| 16.0560 |
| 16.2918 |
| 16.4744 |
| 16.4820 |
| 16.6988 |
| 16.8588 |
| 17.1065 |
| 16.9525 |
| 16.9936 |
| 17.1872 |
| 16.9775 |
| 17.0189 |
| 16.9596 |
| 17.0672 |
| 16.9410 |
| 17.0289 |
| 17.0276 |
| 16.8622 |
| 16.8759 |
| 16.5012 |
| 16.4941 |
| 16.3018 |
| 16.2268 |
| 16.2084 |
| 16.3075 |
| 16.3951 |
| 16.1938 |
| 15.9916 |
| 16.1374 |
| 16.2184 |
| 16.1340 |
| 16.1455 |
| 16.3441 |
| 16.4578 |
| 16.5185 |
| 16.3914 |
| 16.4182 |
| 16.2535 |
| 16.2357 |
| 16.2489 |
| 16.0988 |
| 15.9987 |
| 15.7333 |
| 15.6624 |
| 15.6286 |
| 15.3428 |
| 15.2911 |
| 15.3831 |
| 15.4193 |
| 15.2926 |
| 15.3547 |
| 15.0466 |
| 14.9660 |
| 14.9339 |
| 14.8746 |
| 14.5504 |
| 14.4888 |
| 14.5884 |
| 14.8442 |
| 14.6673 |
| 14.5506 |
| 14.4537 |
| 14.4578 |
| 14.4946 |
| 14.4628 |
| 14.6718 |
| 14.6147 |
| 14.7005 |
| 14.4669 |
| 14.4508 |
| 14.2778 |
| 14.2769 |
| 14.2149 |
| 14.5231 |
| 14.6812 |
| 14.4857 |
| 14.5062 |
| 14.6677 |
| 15.0753 |
| 14.9721 |
| 14.8418 |
| 15.0207 |
| 15.2107 |
| 15.3010 |
| 15.3535 |
| 15.2602 |
| 15.3417 |
| 15.2110 |
| 15.2664 |
| 15.4427 |
| 15.2667 |
| 15.1292 |
| 15.2460 |
| 15.0049 |
| 15.1315 |
| 15.1004 |
| 15.2100 |
| 15.0432 |
| 15.4267 |
| 15.4261 |
| 15.3863 |
| 15.2352 |
| 15.3448 |
| 15.4894 |
| 15.5983 |
| 15.5805 |
| 15.3621 |
| 15.4090 |
| 15.5377 |
| 15.5461 |
| 15.2441 |
| 15.3946 |
| 15.1763 |
| 15.0001 |
| 15.0141 |
| 15.2103 |
| 15.4208 |
| 15.3308 |
| 14.9211 |
| 14.8248 |
| 14.9560 |
| 14.8646 |
| 14.8422 |
| 14.9406 |
| 14.7981 |
| 14.9599 |
| 14.7681 |
| 14.4503 |
| 14.5486 |
| 14.6714 |
| 20.0359 |
| 19.7533 |
| 19.7190 |
| 20.1654 |
| 20.0822 |
| 20.3506 |
| 20.0901 |
| 19.9452 |
| 19.7757 |
| 19.6585 |
| 19.3046 |
| 19.3884 |
| 19.2361 |
| 19.4461 |
| 19.2913 |
| 19.0058 |
| 18.8976 |
| 18.6931 |
| 18.7480 |
| 18.5325 |
| 18.7560 |
| 19.0108 |
| 18.8378 |
| 19.0060 |
| 18.9697 |
| 18.7411 |
| 18.7358 |
| 18.5083 |
| 18.4467 |
| 18.3681 |
| 18.5313 |
| 18.5188 |
| 18.5236 |
| 18.6320 |
| 18.7264 |
| 18.7828 |
| 18.6661 |
| 18.6294 |
| 18.3851 |
| 18.3177 |
| 18.2882 |
| 18.1259 |
| 18.0046 |
| 18.1018 |
| 18.0623 |
| 17.8228 |
| 17.7666 |
| 17.7860 |
| 17.7898 |
| 17.7478 |
| 17.8530 |
| 17.9061 |
| 18.0922 |
| 18.2268 |
| 17.9629 |
| 17.5646 |
| 17.5530 |
| 17.4117 |
| 17.4158 |
| 17.1916 |
| 17.1581 |
| 17.2570 |
| 17.4542 |
| 17.4754 |
| 17.3772 |
| 17.3864 |
| 17.5919 |
| 17.5082 |
| 17.6582 |
| 17.4159 |
| 17.5822 |
| 17.4621 |
| 17.2876 |
| 17.1451 |
| 17.4223 |
| 17.4930 |
| 17.1803 |
| 17.1899 |
| 17.2024 |
| 17.6625 |
| 17.3980 |
| 17.5246 |
| 17.4904 |
| 17.3491 |
| 16.9047 |
| 16.5124 |
| 16.5541 |
| 16.4197 |
| 16.6289 |
| 16.3288 |
| 16.4177 |
| 16.2041 |
| 16.3177 |
| 16.2696 |
| 16.3594 |
| 16.5166 |
| 16.7904 |
| 16.5575 |
| 16.4985 |
| 16.1648 |
| 16.3919 |
| 16.3287 |
| 16.1025 |
| 16.1569 |
| 16.0422 |
| 15.9690 |
| 16.1076 |
| 16.3692 |
| 16.3491 |
| 16.4293 |
| 16.4634 |
| 16.2697 |
| 16.4494 |
| 16.5918 |
| 16.7836 |
| 17.1340 |
| 16.7420 |
| 16.7258 |
| 16.9056 |
| 16.9079 |
| 16.6963 |
| 16.4914 |
| 16.5082 |
| 16.5050 |
| 16.2955 |
| 16.6261 |
| 16.6270 |
| 16.5248 |
| 16.8078 |
| 17.1091 |
| 17.2342 |
| 17.3350 |
| 17.6090 |
| 17.6432 |
| 17.8190 |
| 17.8636 |
| 17.8110 |
| 17.6417 |
| 18.0844 |
| 18.3393 |
| 18.1202 |
| 18.1954 |
| 17.9340 |
| 17.8014 |
| 17.5509 |
| 17.8961 |
| 17.9102 |
| 17.9477 |
| 17.9670 |
| 18.4534 |
| 18.6371 |
| 18.3410 |
| 18.2087 |
| 18.3529 |
| 18.1660 |
| 17.8409 |
| 17.7095 |
| 17.6765 |
| 17.4513 |
| 17.5190 |
| 17.1417 |
| 16.9706 |
| 16.8620 |
| 16.8679 |
| 16.6949 |
| 16.8177 |
| 16.5654 |
| 16.5419 |
| 16.7202 |
| 16.9440 |
| 16.8349 |
| 16.5236 |
| 16.6711 |
| 17.0632 |
| 17.0273 |
| 16.8729 |
| 16.7281 |
| 16.6195 |
| 16.5417 |
| 16.8953 |
| 16.7363 |
| 16.4513 |
| 16.4907 |
| 16.2676 |
| 16.3912 |
| 16.2810 |
| 16.4997 |