ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /TZS ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 373.8365 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 หยวนจีน = 125.1575 ชิลลิงแทนซาเนีย
Date | CNY/TZS |
---|---|
358.1351 | |
358.1143 | |
356.1563 | |
355.8855 | |
355.6998 | |
354.4086 | |
354.5184 | |
354.9253 | |
354.2306 | |
354.2728 | |
354.2556 | |
352.8117 | |
357.2199 | |
359.2175 | |
349.7512 | |
353.4295 | |
354.0713 | |
356.1842 | |
353.0391 | |
351.9619 | |
349.2762 | |
354.2211 | |
351.2945 | |
348.1433 | |
343.2907 | |
344.5859 | |
341.7199 | |
341.8955 | |
342.2570 | |
344.9217 | |
349.1007 | |
342.5443 | |
343.5118 | |
343.1572 | |
344.6549 | |
343.3591 | |
347.3243 | |
345.3169 | |
344.9344 | |
345.6437 | |
341.2555 | |
339.4114 | |
337.2984 | |
334.6322 | |
332.2931 | |
333.6261 | |
332.3724 | |
333.3802 | |
334.4108 | |
335.9393 | |
339.0821 | |
340.6870 | |
339.7121 | |
340.9025 | |
341.2893 | |
342.1176 | |
336.4883 | |
335.7812 | |
340.1844 | |
341.7899 | |
343.1938 | |
345.5429 | |
343.7241 | |
346.3224 | |
344.3343 | |
338.0390 | |
335.0054 | |
334.3067 | |
334.2174 | |
334.9608 | |
323.5030 | |
325.4571 | |
329.6572 | |
322.5625 | |
319.4126 | |
320.4478 | |
324.0473 | |
325.9438 | |
327.6190 | |
325.9977 | |
332.6854 | |
336.3891 | |
336.3065 | |
337.4347 | |
340.4250 | |
344.4311 | |
345.3734 | |
344.7982 | |
345.3317 | |
345.8029 | |
347.7354 | |
348.1696 | |
348.4867 | |
348.2998 | |
345.0987 | |
350.0211 | |
349.2555 | |
349.7547 | |
342.7643 | |
345.4267 | |
351.8187 | |
354.3012 | |
364.6954 | |
363.8357 | |
365.7446 | |
366.9122 | |
365.2366 | |
363.9825 | |
363.5473 | |
363.3071 | |
364.9635 | |
362.3081 | |
360.7333 | |
361.8568 | |
360.9937 | |
360.7441 | |
361.2368 | |
360.7111 | |
360.0496 | |
360.1959 | |
360.3210 | |
359.7862 | |
359.9728 | |
360.1737 | |
357.7042 | |
356.5504 | |
356.7723 | |
357.9057 | |
358.6290 | |
359.4168 | |
359.0678 | |
358.5817 | |
357.8348 | |
358.1621 | |
357.3720 | |
358.8529 | |
357.7320 | |
356.7907 | |
358.0551 | |
358.7479 | |
359.4402 | |
358.5782 | |
362.5053 | |
362.4913 | |
364.0840 | |
361.3027 | |
360.2019 | |
361.4938 | |
358.2060 | |
357.6157 | |
356.1181 | |
354.1393 | |
352.8731 | |
353.0695 | |
356.4382 | |
356.6841 | |
355.4180 | |
358.6673 | |
358.7239 | |
359.2262 | |
359.6078 | |
358.4610 | |
357.9193 | |
357.4668 | |
357.9878 | |
358.7588 | |
354.7523 | |
354.0149 | |
354.0505 | |
355.2813 | |
352.5561 | |
352.2419 | |
352.3617 | |
349.9191 | |
346.4257 | |
345.4708 | |
347.1886 | |
343.9662 | |
341.5661 | |
340.5286 | |
341.0798 | |
340.6750 | |
339.6540 | |
338.4697 | |
335.2648 | |
335.3594 | |
333.9245 | |
332.9310 | |
332.3403 | |
332.1726 | |
331.4169 | |
330.3981 | |
327.3502 | |
327.8020 | |
326.4327 | |
327.4564 | |
324.5284 | |
324.2891 | |
325.6842 | |
326.0044 | |
327.5756 | |
326.9364 | |
327.1968 | |
326.3905 | |
326.2584 | |
325.4372 | |
323.8469 | |
328.9124 | |
331.7455 | |
328.6091 | |
328.4783 | |
330.8824 | |
330.8303 | |
328.9405 | |
332.7782 | |
336.2647 | |
334.2683 | |
329.5464 | |
328.9314 | |
327.8049 | |
329.0769 | |
326.5926 | |
326.5330 | |
327.0648 | |
328.2238 | |
328.2821 | |
327.8221 | |
325.8450 | |
325.0457 | |
325.5166 | |
321.2110 | |
321.5263 | |
322.8587 | |
325.2172 | |
322.7043 | |
320.5469 | |
321.3868 | |
326.0943 | |
325.8871 | |
326.1295 | |
333.5373 | |
334.1301 | |
334.7533 | |
334.4053 | |
335.6750 | |
335.0252 | |
332.0756 | |
331.5831 | |
332.8598 | |
332.7307 | |
332.7314 | |
334.4133 | |
340.7575 | |
342.3663 | |
344.7841 | |
345.0688 | |
344.6928 | |
344.8902 | |
349.5537 | |
349.3612 | |
348.3407 | |
349.6194 | |
350.5632 | |
344.6462 | |
342.3536 | |
343.5644 | |
342.4614 | |
340.0880 | |
339.8493 | |
336.1424 | |
334.3538 | |
334.8576 | |
334.9688 | |
332.7970 | |
334.1373 | |
331.4048 | |
331.3172 | |
328.8499 | |
330.8334 | |
328.7316 | |
329.8871 | |
330.7692 | |
330.0052 | |
332.5683 | |
332.6357 | |
333.0109 | |
332.7412 | |
335.1854 | |
335.0150 | |
332.6917 | |
331.2080 | |
332.7531 | |
334.3476 | |
335.6859 | |
340.8246 | |
343.8290 | |
341.1376 | |
348.1456 | |
353.5919 | |
355.0434 | |
356.3477 | |
356.6194 | |
357.9771 | |
360.0430 | |
358.4151 | |
360.6642 | |
361.5859 | |
361.6510 | |
358.1538 | |
359.5513 | |
359.9972 | |
356.3814 | |
356.3176 | |
354.6735 | |
356.8728 | |
355.0124 | |
357.3021 | |
357.8717 | |
355.1687 | |
350.8241 | |
348.1102 | |
345.4621 | |
344.4696 | |
341.7201 | |
339.2599 | |
338.6209 | |
338.8369 | |
340.5377 | |
338.6447 | |
338.3186 | |
338.7573 | |
338.4540 | |
338.5846 | |
340.7341 | |
338.8408 | |
337.4306 | |
338.8007 | |
341.2074 | |
342.6268 | |
343.2262 | |
338.8079 | |
335.9035 | |
335.7343 | |
332.9597 | |
332.8952 | |
331.6885 | |
330.4708 | |
328.8576 | |
329.0088 | |
327.0731 | |
327.0035 | |
326.9771 | |
327.6042 | |
326.3492 | |
324.9486 | |
323.9136 | |
323.2962 | |
324.0896 | |
324.3312 | |
324.1609 | |
322.9169 | |
323.9098 | |
324.8241 | |
323.1623 | |
322.8382 | |
323.5820 | |
324.4984 | |
324.3331 | |
324.3893 | |
325.3426 | |
323.9652 | |
329.5040 | |
322.5567 | |
315.9553 | |
313.6517 | |
313.1145 | |
312.5589 | |
315.2286 | |
316.9066 | |
315.0901 | |
316.3002 | |
317.7752 | |
322.2791 | |
322.3729 | |
322.3638 | |
323.6995 | |
325.4352 | |
326.9407 | |
326.7666 | |
327.0208 | |
326.6532 | |
327.5905 | |
326.9468 | |
328.8076 | |
328.9530 | |
328.2496 | |
329.4690 | |
327.5465 | |
327.5926 | |
325.7623 | |
327.1317 | |
329.2290 | |
331.3747 | |
333.0137 | |
332.4118 | |
331.5043 | |
333.3488 | |
333.8768 | |
335.0663 | |
335.4938 | |
336.6436 | |
336.0285 | |
336.4491 | |
335.5759 | |
333.9981 | |
336.3749 | |
333.0561 | |
333.0430 | |
333.7068 | |
333.7772 | |
330.9237 | |
329.8776 | |
330.9705 | |
332.3705 | |
329.7736 | |
330.3271 | |
331.0660 | |
328.8136 | |
328.4713 | |
333.2263 | |
333.4008 | |
337.2613 | |
336.2030 | |
335.1533 | |
337.2856 | |
342.7060 | |
341.5958 | |
344.7743 | |
343.5726 | |
341.7691 | |
339.4089 | |
340.7055 | |
341.1538 | |
339.0151 | |
335.7474 | |
333.7198 | |
331.0400 | |
338.9632 | |
342.2610 | |
335.9297 | |
348.1256 | |
352.2274 | |
327.9095 | |
356.6550 | |
365.6460 | |
356.4874 | |
351.0394 | |
339.8730 | |
331.8713 | |
326.8940 | |
320.5145 | |
322.0589 | |
316.9125 | |
307.9047 | |
299.2908 | |
298.9289 | |
299.2233 | |
298.2174 | |
296.9032 | |
293.1081 | |
290.0882 | |
294.0074 | |
294.3170 | |
294.5782 | |
283.9576 | |
290.7411 | |
287.0088 | |
281.7780 | |
279.0600 | |
277.2241 | |
273.4707 | |
278.8216 | |
282.7508 | |
283.3710 | |
282.0000 | |
281.2285 | |
278.0159 | |
278.6357 | |
279.2242 | |
276.0040 | |
274.9395 | |
274.0291 | |
272.9731 | |
272.3370 | |
270.6655 | |
270.5166 | |
271.1299 | |
270.6414 | |
270.7173 | |
269.7110 | |
268.8468 | |
268.2242 | |
268.0826 | |
267.7995 | |
268.5192 | |
266.8636 | |
270.8760 | |
271.3783 | |
270.4130 | |
267.2988 | |
266.9546 | |
265.2989 | |
264.9830 | |
264.3506 | |
263.2810 | |
263.1577 | |
262.6935 | |
263.0137 | |
263.3412 | |
265.0127 | |
264.5168 | |
265.5736 | |
264.7739 | |
265.8379 | |
267.4609 | |
266.9002 | |
267.1846 | |
266.2791 | |
265.8521 | |
266.8494 | |
260.8344 | |
262.5620 | |
260.4742 | |
263.6020 | |
264.0836 | |
264.2216 | |
263.8650 | |
263.5656 | |
263.1125 | |
262.9850 | |
263.4148 | |
263.7356 | |
263.2946 | |
262.9721 | |
262.4753 | |
262.9962 | |
263.6758 | |
263.7130 | |
263.9238 | |
263.7982 | |
263.8644 | |
264.1523 | |
263.9755 | |
263.9058 | |
263.4068 | |
262.4606 | |
264.7116 | |
265.6810 | |
266.1991 | |
267.1618 | |
266.2263 | |
265.5538 | |
265.6736 | |
265.0510 | |
264.4677 | |
263.6647 | |
262.4217 | |
262.6761 | |
262.0899 | |
260.0599 | |
260.1042 | |
260.6837 | |
260.6329 | |
260.3213 | |
259.5353 | |
263.1580 | |
258.7596 | |
258.4568 | |
257.0176 | |
257.7838 | |
257.9281 | |
256.3927 | |
253.7325 | |
253.8888 | |
253.4456 | |
255.5068 | |
256.2607 | |
256.5483 | |
257.3967 | |
255.8723 | |
255.3175 | |
254.9900 | |
253.5484 | |
252.8879 | |
251.4023 | |
249.7013 | |
250.9663 | |
248.9866 | |
248.5990 | |
248.5628 | |
248.0495 | |
247.4341 | |
247.9070 | |
247.6474 | |
246.6862 | |
247.8932 | |
248.4220 | |
247.3418 | |
247.3598 | |
248.3862 | |
248.2268 | |
248.8215 | |
248.7013 | |
246.8425 | |
249.3550 | |
250.0825 | |
249.6641 | |
249.0295 | |
252.3738 | |
251.5168 | |
250.5799 | |
250.0191 | |
252.9391 | |
251.6778 | |
252.3858 | |
251.5922 | |
252.4710 | |
252.4519 | |
253.2543 | |
252.4908 | |
251.3407 | |
252.4154 | |
251.2971 | |
249.9335 | |
251.0909 | |
250.9923 | |
250.6560 | |
252.1272 | |
254.5553 | |
261.6674 | |
263.9121 | |
268.7376 | |
276.0135 | |
280.1562 | |
270.6119 | |
272.9034 | |
268.1432 | |
267.2136 | |
259.9952 | |
261.2363 | |
256.1903 | |
255.3479 | |
253.6210 | |
253.9198 | |
253.8006 | |
253.7124 | |
248.1852 | |
247.6437 | |
243.0465 | |
239.0715 | |
246.2438 | |
251.3766 | |
248.1681 | |
245.6568 | |
241.1841 | |
240.9687 | |
236.4461 | |
235.7605 | |
234.0148 | |
232.5971 | |
233.1636 | |
231.3492 | |
230.9971 | |
231.3319 | |
229.9248 | |
228.3325 | |
229.2729 | |
231.4039 | |
231.0056 | |
231.4411 | |
229.6105 | |
227.8586 | |
228.7118 | |
227.8338 | |
229.9000 | |
225.1722 | |
224.1760 | |
227.2991 | |
220.1621 | |
217.8447 | |
219.7624 | |
221.7518 | |
222.9544 | |
223.6950 | |
226.3325 | |
223.1077 | |
224.1903 | |
224.9176 | |
228.4416 | |
225.6743 | |
221.6920 | |
226.5657 | |
225.7931 | |
223.8571 | |
223.7991 | |
224.1633 | |
223.4327 | |
223.0197 | |
224.4017 | |
224.1371 | |
221.9784 | |
220.3196 | |
221.4833 | |
220.2307 | |
216.2977 | |
214.5552 | |
212.9695 | |
212.6286 | |
204.9876 | |
218.3852 | |
208.3969 | |
208.2106 | |
204.0166 | |
201.0868 | |
199.8256 | |
197.6315 | |
199.4586 | |
200.6716 | |
198.9825 | |
198.7270 | |
197.8757 | |
199.8654 | |
197.5185 | |
198.0505 | |
197.3770 | |
196.7764 | |
197.5056 | |
196.8841 | |
195.8365 | |
195.8813 | |
194.7096 | |
195.4877 | |
196.0031 | |
196.5665 | |
196.0613 | |
195.8984 | |
194.4551 | |
194.4411 | |
193.7272 | |
194.0589 | |
193.8055 | |
189.0583 | |
191.4034 | |
191.1180 | |
189.9299 | |
190.7930 | |
191.2360 | |
192.5227 | |
191.7670 | |
192.5024 | |
193.1431 | |
193.6730 | |
198.7589 | |
194.5495 | |
192.4606 | |
191.0917 | |
190.6720 | |
191.3649 | |
190.8744 | |
191.8711 | |
192.6837 | |
193.7212 | |
195.6801 | |
193.4400 | |
194.6360 | |
196.2489 | |
193.7439 | |
194.1160 | |
193.8561 | |
190.3972 | |
190.9701 | |
190.1129 | |
189.2278 | |
191.4031 | |
194.3528 | |
191.9652 | |
192.3278 | |
191.3797 | |
201.7859 | |
199.4902 | |
195.6268 | |
193.2361 | |
191.9687 | |
191.4338 | |
189.5993 | |
188.0058 | |
185.9024 | |
183.0365 | |
181.6175 | |
180.8609 | |
184.9804 | |
186.3731 | |
181.2217 | |
179.3763 | |
171.9901 | |
169.7186 | |
170.5958 | |
167.5283 | |
168.1192 | |
167.9605 | |
170.4353 | |
168.8296 | |
168.6236 | |
168.5913 | |
170.9112 | |
170.4334 | |
168.8616 | |
170.4250 | |
170.2141 | |
169.4524 | |
167.8722 | |
172.7306 | |
172.2677 | |
170.3399 | |
172.5298 | |
173.5595 | |
173.9299 | |
172.0022 | |
176.1579 | |
175.4122 | |
169.2372 | |
175.5850 | |
168.7335 | |
167.4929 | |
164.3069 | |
163.1952 | |
163.1774 | |
159.7567 | |
159.2905 | |
161.3199 | |
161.4552 | |
158.8599 | |
158.0138 | |
160.5743 | |
156.4021 | |
151.6766 | |
154.1089 | |
157.9725 | |
158.7516 | |
157.6021 | |
152.4550 | |
152.2618 | |
154.2456 | |
155.7730 | |
149.5492 | |
152.1106 | |
164.6587 | |
166.7138 | |
164.4629 | |
165.7814 | |
166.8095 | |
168.8662 | |
169.1443 | |
167.7109 | |
168.5473 | |
168.1007 | |
165.1913 | |
168.5831 | |
168.7558 | |
166.0207 | |
163.6995 | |
163.3780 | |
164.9537 | |
163.7775 | |
164.0415 | |
164.8862 | |
165.6466 | |
164.6329 | |
163.9386 | |
165.0726 | |
164.3764 | |
162.3239 | |
160.4139 | |
159.0544 | |
160.8685 | |
162.8761 | |
160.0053 | |
160.9396 | |
162.2296 | |
165.5119 | |
166.3248 | |
167.2623 | |
167.2131 | |
166.5872 | |
163.5681 | |
163.1474 | |
161.8041 | |
160.9929 | |
162.3906 | |
162.7940 | |
161.9941 | |
164.8644 | |
165.3858 | |
165.0294 | |
163.4753 | |
163.5318 | |
161.4026 | |
159.0175 | |
156.3129 | |
162.1608 | |
158.8346 | |
167.5730 | |
168.0880 | |
166.5560 | |
164.0942 | |
163.4150 | |
161.7455 | |
161.2137 | |
161.9309 | |
159.9130 | |
157.5461 | |
156.9397 | |
157.1632 | |
157.0284 | |
156.7988 | |
156.4431 | |
155.3345 | |
155.9664 | |
154.7684 | |
154.4652 | |
153.8648 | |
152.4342 | |
151.5448 | |
150.8873 | |
153.0521 | |
151.9683 | |
151.8654 | |
151.1953 | |
150.8163 | |
149.0333 | |
147.9642 | |
146.6003 | |
146.2647 | |
148.0844 | |
146.0727 | |
145.3944 | |
146.9876 | |
146.0339 | |
143.6469 | |
143.2966 | |
143.3780 | |
144.8544 | |
145.7060 | |
147.5328 | |
147.8257 | |
143.7494 | |
141.6118 | |
140.7012 | |
141.1629 | |
141.2021 | |
141.1756 | |
139.3347 | |
140.4939 | |
139.4704 | |
139.7468 | |
140.5396 | |
139.7719 | |
140.2116 | |
138.0126 | |
138.7566 | |
139.1197 | |
140.0115 | |
136.1865 | |
134.9783 | |
136.1952 | |
134.7370 | |
135.6443 | |
135.7792 | |
133.7748 | |
135.6694 | |
134.3740 | |
132.5609 | |
133.7689 | |
133.7725 | |
133.5591 | |
131.9580 | |
133.1654 | |
133.1641 | |
132.8130 | |
133.2832 | |
133.8874 | |
133.7611 | |
134.7092 | |
133.1702 | |
133.1622 | |
133.5261 | |
132.5591 | |
136.0628 | |
131.8895 | |
127.3621 | |
126.0342 | |
125.5923 | |
125.3088 | |
125.8994 | |
127.2154 | |
127.1534 | |
128.1408 | |
127.2408 | |
126.8789 | |
126.4745 | |
129.1239 | |
126.8796 | |
127.4731 | |
130.2692 | |
128.3703 | |
128.9390 | |
128.8098 | |
130.4343 | |
130.4735 | |
132.8858 | |
130.8935 | |
130.7600 | |
132.7636 | |
132.6574 | |
132.1353 | |
132.3888 | |
130.5559 | |
133.5990 | |
136.2893 | |
137.1082 | |
133.6195 | |
134.8998 | |
135.0791 | |
136.3342 | |
136.8069 | |
135.1326 | |
138.1611 | |
136.1969 | |
134.7450 | |
135.2852 | |
137.4356 | |
134.9883 |