História das diárias CNY /TZS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Yuan chinês = 373.8365 Xelim tanzaniano
o mínimo em
1 Yuan chinês = 125.1575 Xelim tanzaniano
história preço de TZS / CNY
Date | CNY/TZS |
| 358.1351 |
| 358.1143 |
| 356.1563 |
| 355.8855 |
| 355.6998 |
| 354.4086 |
| 354.5184 |
| 354.9253 |
| 354.2306 |
| 354.2728 |
| 354.2556 |
| 352.8117 |
| 357.2199 |
| 359.2175 |
| 349.7512 |
| 353.4295 |
| 354.0713 |
| 356.1842 |
| 353.0391 |
| 351.9619 |
| 349.2762 |
| 354.2211 |
| 351.2945 |
| 348.1433 |
| 343.2907 |
| 344.5859 |
| 341.7199 |
| 341.8955 |
| 342.2570 |
| 344.9217 |
| 349.1007 |
| 342.5443 |
| 343.5118 |
| 343.1572 |
| 344.6549 |
| 343.3591 |
| 347.3243 |
| 345.3169 |
| 344.9344 |
| 345.6437 |
| 341.2555 |
| 339.4114 |
| 337.2984 |
| 334.6322 |
| 332.2931 |
| 333.6261 |
| 332.3724 |
| 333.3802 |
| 334.4108 |
| 335.9393 |
| 339.0821 |
| 340.6870 |
| 339.7121 |
| 340.9025 |
| 341.2893 |
| 342.1176 |
| 336.4883 |
| 335.7812 |
| 340.1844 |
| 341.7899 |
| 343.1938 |
| 345.5429 |
| 343.7241 |
| 346.3224 |
| 344.3343 |
| 338.0390 |
| 335.0054 |
| 334.3067 |
| 334.2174 |
| 334.9608 |
| 323.5030 |
| 325.4571 |
| 329.6572 |
| 322.5625 |
| 319.4126 |
| 320.4478 |
| 324.0473 |
| 325.9438 |
| 327.6190 |
| 325.9977 |
| 332.6854 |
| 336.3891 |
| 336.3065 |
| 337.4347 |
| 340.4250 |
| 344.4311 |
| 345.3734 |
| 344.7982 |
| 345.3317 |
| 345.8029 |
| 347.7354 |
| 348.1696 |
| 348.4867 |
| 348.2998 |
| 345.0987 |
| 350.0211 |
| 349.2555 |
| 349.7547 |
| 342.7643 |
| 345.4267 |
| 351.8187 |
| 354.3012 |
| 364.6954 |
| 363.8357 |
| 365.7446 |
| 366.9122 |
| 365.2366 |
| 363.9825 |
| 363.5473 |
| 363.3071 |
| 364.9635 |
| 362.3081 |
| 360.7333 |
| 361.8568 |
| 360.9937 |
| 360.7441 |
| 361.2368 |
| 360.7111 |
| 360.0496 |
| 360.1959 |
| 360.3210 |
| 359.7862 |
| 359.9728 |
| 360.1737 |
| 357.7042 |
| 356.5504 |
| 356.7723 |
| 357.9057 |
| 358.6290 |
| 359.4168 |
| 359.0678 |
| 358.5817 |
| 357.8348 |
| 358.1621 |
| 357.3720 |
| 358.8529 |
| 357.7320 |
| 356.7907 |
| 358.0551 |
| 358.7479 |
| 359.4402 |
| 358.5782 |
| 362.5053 |
| 362.4913 |
| 364.0840 |
| 361.3027 |
| 360.2019 |
| 361.4938 |
| 358.2060 |
| 357.6157 |
| 356.1181 |
| 354.1393 |
| 352.8731 |
| 353.0695 |
| 356.4382 |
| 356.6841 |
| 355.4180 |
| 358.6673 |
| 358.7239 |
| 359.2262 |
| 359.6078 |
| 358.4610 |
| 357.9193 |
| 357.4668 |
| 357.9878 |
| 358.7588 |
| 354.7523 |
| 354.0149 |
| 354.0505 |
| 355.2813 |
| 352.5561 |
| 352.2419 |
| 352.3617 |
| 349.9191 |
| 346.4257 |
| 345.4708 |
| 347.1886 |
| 343.9662 |
| 341.5661 |
| 340.5286 |
| 341.0798 |
| 340.6750 |
| 339.6540 |
| 338.4697 |
| 335.2648 |
| 335.3594 |
| 333.9245 |
| 332.9310 |
| 332.3403 |
| 332.1726 |
| 331.4169 |
| 330.3981 |
| 327.3502 |
| 327.8020 |
| 326.4327 |
| 327.4564 |
| 324.5284 |
| 324.2891 |
| 325.6842 |
| 326.0044 |
| 327.5756 |
| 326.9364 |
| 327.1968 |
| 326.3905 |
| 326.2584 |
| 325.4372 |
| 323.8469 |
| 328.9124 |
| 331.7455 |
| 328.6091 |
| 328.4783 |
| 330.8824 |
| 330.8303 |
| 328.9405 |
| 332.7782 |
| 336.2647 |
| 334.2683 |
| 329.5464 |
| 328.9314 |
| 327.8049 |
| 329.0769 |
| 326.5926 |
| 326.5330 |
| 327.0648 |
| 328.2238 |
| 328.2821 |
| 327.8221 |
| 325.8450 |
| 325.0457 |
| 325.5166 |
| 321.2110 |
| 321.5263 |
| 322.8587 |
| 325.2172 |
| 322.7043 |
| 320.5469 |
| 321.3868 |
| 326.0943 |
| 325.8871 |
| 326.1295 |
| 333.5373 |
| 334.1301 |
| 334.7533 |
| 334.4053 |
| 335.6750 |
| 335.0252 |
| 332.0756 |
| 331.5831 |
| 332.8598 |
| 332.7307 |
| 332.7314 |
| 334.4133 |
| 340.7575 |
| 342.3663 |
| 344.7841 |
| 345.0688 |
| 344.6928 |
| 344.8902 |
| 349.5537 |
| 349.3612 |
| 348.3407 |
| 349.6194 |
| 350.5632 |
| 344.6462 |
| 342.3536 |
| 343.5644 |
| 342.4614 |
| 340.0880 |
| 339.8493 |
| 336.1424 |
| 334.3538 |
| 334.8576 |
| 334.9688 |
| 332.7970 |
| 334.1373 |
| 331.4048 |
| 331.3172 |
| 328.8499 |
| 330.8334 |
| 328.7316 |
| 329.8871 |
| 330.7692 |
| 330.0052 |
| 332.5683 |
| 332.6357 |
| 333.0109 |
| 332.7412 |
| 335.1854 |
| 335.0150 |
| 332.6917 |
| 331.2080 |
| 332.7531 |
| 334.3476 |
| 335.6859 |
| 340.8246 |
| 343.8290 |
| 341.1376 |
| 348.1456 |
| 353.5919 |
| 355.0434 |
| 356.3477 |
| 356.6194 |
| 357.9771 |
| 360.0430 |
| 358.4151 |
| 360.6642 |
| 361.5859 |
| 361.6510 |
| 358.1538 |
| 359.5513 |
| 359.9972 |
| 356.3814 |
| 356.3176 |
| 354.6735 |
| 356.8728 |
| 355.0124 |
| 357.3021 |
| 357.8717 |
| 355.1687 |
| 350.8241 |
| 348.1102 |
| 345.4621 |
| 344.4696 |
| 341.7201 |
| 339.2599 |
| 338.6209 |
| 338.8369 |
| 340.5377 |
| 338.6447 |
| 338.3186 |
| 338.7573 |
| 338.4540 |
| 338.5846 |
| 340.7341 |
| 338.8408 |
| 337.4306 |
| 338.8007 |
| 341.2074 |
| 342.6268 |
| 343.2262 |
| 338.8079 |
| 335.9035 |
| 335.7343 |
| 332.9597 |
| 332.8952 |
| 331.6885 |
| 330.4708 |
| 328.8576 |
| 329.0088 |
| 327.0731 |
| 327.0035 |
| 326.9771 |
| 327.6042 |
| 326.3492 |
| 324.9486 |
| 323.9136 |
| 323.2962 |
| 324.0896 |
| 324.3312 |
| 324.1609 |
| 322.9169 |
| 323.9098 |
| 324.8241 |
| 323.1623 |
| 322.8382 |
| 323.5820 |
| 324.4984 |
| 324.3331 |
| 324.3893 |
| 325.3426 |
| 323.9652 |
| 329.5040 |
| 322.5567 |
| 315.9553 |
| 313.6517 |
| 313.1145 |
| 312.5589 |
| 315.2286 |
| 316.9066 |
| 315.0901 |
| 316.3002 |
| 317.7752 |
| 322.2791 |
| 322.3729 |
| 322.3638 |
| 323.6995 |
| 325.4352 |
| 326.9407 |
| 326.7666 |
| 327.0208 |
| 326.6532 |
| 327.5905 |
| 326.9468 |
| 328.8076 |
| 328.9530 |
| 328.2496 |
| 329.4690 |
| 327.5465 |
| 327.5926 |
| 325.7623 |
| 327.1317 |
| 329.2290 |
| 331.3747 |
| 333.0137 |
| 332.4118 |
| 331.5043 |
| 333.3488 |
| 333.8768 |
| 335.0663 |
| 335.4938 |
| 336.6436 |
| 336.0285 |
| 336.4491 |
| 335.5759 |
| 333.9981 |
| 336.3749 |
| 333.0561 |
| 333.0430 |
| 333.7068 |
| 333.7772 |
| 330.9237 |
| 329.8776 |
| 330.9705 |
| 332.3705 |
| 329.7736 |
| 330.3271 |
| 331.0660 |
| 328.8136 |
| 328.4713 |
| 333.2263 |
| 333.4008 |
| 337.2613 |
| 336.2030 |
| 335.1533 |
| 337.2856 |
| 342.7060 |
| 341.5958 |
| 344.7743 |
| 343.5726 |
| 341.7691 |
| 339.4089 |
| 340.7055 |
| 341.1538 |
| 339.0151 |
| 335.7474 |
| 333.7198 |
| 331.0400 |
| 338.9632 |
| 342.2610 |
| 335.9297 |
| 348.1256 |
| 352.2274 |
| 327.9095 |
| 356.6550 |
| 365.6460 |
| 356.4874 |
| 351.0394 |
| 339.8730 |
| 331.8713 |
| 326.8940 |
| 320.5145 |
| 322.0589 |
| 316.9125 |
| 307.9047 |
| 299.2908 |
| 298.9289 |
| 299.2233 |
| 298.2174 |
| 296.9032 |
| 293.1081 |
| 290.0882 |
| 294.0074 |
| 294.3170 |
| 294.5782 |
| 283.9576 |
| 290.7411 |
| 287.0088 |
| 281.7780 |
| 279.0600 |
| 277.2241 |
| 273.4707 |
| 278.8216 |
| 282.7508 |
| 283.3710 |
| 282.0000 |
| 281.2285 |
| 278.0159 |
| 278.6357 |
| 279.2242 |
| 276.0040 |
| 274.9395 |
| 274.0291 |
| 272.9731 |
| 272.3370 |
| 270.6655 |
| 270.5166 |
| 271.1299 |
| 270.6414 |
| 270.7173 |
| 269.7110 |
| 268.8468 |
| 268.2242 |
| 268.0826 |
| 267.7995 |
| 268.5192 |
| 266.8636 |
| 270.8760 |
| 271.3783 |
| 270.4130 |
| 267.2988 |
| 266.9546 |
| 265.2989 |
| 264.9830 |
| 264.3506 |
| 263.2810 |
| 263.1577 |
| 262.6935 |
| 263.0137 |
| 263.3412 |
| 265.0127 |
| 264.5168 |
| 265.5736 |
| 264.7739 |
| 265.8379 |
| 267.4609 |
| 266.9002 |
| 267.1846 |
| 266.2791 |
| 265.8521 |
| 266.8494 |
| 260.8344 |
| 262.5620 |
| 260.4742 |
| 263.6020 |
| 264.0836 |
| 264.2216 |
| 263.8650 |
| 263.5656 |
| 263.1125 |
| 262.9850 |
| 263.4148 |
| 263.7356 |
| 263.2946 |
| 262.9721 |
| 262.4753 |
| 262.9962 |
| 263.6758 |
| 263.7130 |
| 263.9238 |
| 263.7982 |
| 263.8644 |
| 264.1523 |
| 263.9755 |
| 263.9058 |
| 263.4068 |
| 262.4606 |
| 264.7116 |
| 265.6810 |
| 266.1991 |
| 267.1618 |
| 266.2263 |
| 265.5538 |
| 265.6736 |
| 265.0510 |
| 264.4677 |
| 263.6647 |
| 262.4217 |
| 262.6761 |
| 262.0899 |
| 260.0599 |
| 260.1042 |
| 260.6837 |
| 260.6329 |
| 260.3213 |
| 259.5353 |
| 263.1580 |
| 258.7596 |
| 258.4568 |
| 257.0176 |
| 257.7838 |
| 257.9281 |
| 256.3927 |
| 253.7325 |
| 253.8888 |
| 253.4456 |
| 255.5068 |
| 256.2607 |
| 256.5483 |
| 257.3967 |
| 255.8723 |
| 255.3175 |
| 254.9900 |
| 253.5484 |
| 252.8879 |
| 251.4023 |
| 249.7013 |
| 250.9663 |
| 248.9866 |
| 248.5990 |
| 248.5628 |
| 248.0495 |
| 247.4341 |
| 247.9070 |
| 247.6474 |
| 246.6862 |
| 247.8932 |
| 248.4220 |
| 247.3418 |
| 247.3598 |
| 248.3862 |
| 248.2268 |
| 248.8215 |
| 248.7013 |
| 246.8425 |
| 249.3550 |
| 250.0825 |
| 249.6641 |
| 249.0295 |
| 252.3738 |
| 251.5168 |
| 250.5799 |
| 250.0191 |
| 252.9391 |
| 251.6778 |
| 252.3858 |
| 251.5922 |
| 252.4710 |
| 252.4519 |
| 253.2543 |
| 252.4908 |
| 251.3407 |
| 252.4154 |
| 251.2971 |
| 249.9335 |
| 251.0909 |
| 250.9923 |
| 250.6560 |
| 252.1272 |
| 254.5553 |
| 261.6674 |
| 263.9121 |
| 268.7376 |
| 276.0135 |
| 280.1562 |
| 270.6119 |
| 272.9034 |
| 268.1432 |
| 267.2136 |
| 259.9952 |
| 261.2363 |
| 256.1903 |
| 255.3479 |
| 253.6210 |
| 253.9198 |
| 253.8006 |
| 253.7124 |
| 248.1852 |
| 247.6437 |
| 243.0465 |
| 239.0715 |
| 246.2438 |
| 251.3766 |
| 248.1681 |
| 245.6568 |
| 241.1841 |
| 240.9687 |
| 236.4461 |
| 235.7605 |
| 234.0148 |
| 232.5971 |
| 233.1636 |
| 231.3492 |
| 230.9971 |
| 231.3319 |
| 229.9248 |
| 228.3325 |
| 229.2729 |
| 231.4039 |
| 231.0056 |
| 231.4411 |
| 229.6105 |
| 227.8586 |
| 228.7118 |
| 227.8338 |
| 229.9000 |
| 225.1722 |
| 224.1760 |
| 227.2991 |
| 220.1621 |
| 217.8447 |
| 219.7624 |
| 221.7518 |
| 222.9544 |
| 223.6950 |
| 226.3325 |
| 223.1077 |
| 224.1903 |
| 224.9176 |
| 228.4416 |
| 225.6743 |
| 221.6920 |
| 226.5657 |
| 225.7931 |
| 223.8571 |
| 223.7991 |
| 224.1633 |
| 223.4327 |
| 223.0197 |
| 224.4017 |
| 224.1371 |
| 221.9784 |
| 220.3196 |
| 221.4833 |
| 220.2307 |
| 216.2977 |
| 214.5552 |
| 212.9695 |
| 212.6286 |
| 204.9876 |
| 218.3852 |
| 208.3969 |
| 208.2106 |
| 204.0166 |
| 201.0868 |
| 199.8256 |
| 197.6315 |
| 199.4586 |
| 200.6716 |
| 198.9825 |
| 198.7270 |
| 197.8757 |
| 199.8654 |
| 197.5185 |
| 198.0505 |
| 197.3770 |
| 196.7764 |
| 197.5056 |
| 196.8841 |
| 195.8365 |
| 195.8813 |
| 194.7096 |
| 195.4877 |
| 196.0031 |
| 196.5665 |
| 196.0613 |
| 195.8984 |
| 194.4551 |
| 194.4411 |
| 193.7272 |
| 194.0589 |
| 193.8055 |
| 189.0583 |
| 191.4034 |
| 191.1180 |
| 189.9299 |
| 190.7930 |
| 191.2360 |
| 192.5227 |
| 191.7670 |
| 192.5024 |
| 193.1431 |
| 193.6730 |
| 198.7589 |
| 194.5495 |
| 192.4606 |
| 191.0917 |
| 190.6720 |
| 191.3649 |
| 190.8744 |
| 191.8711 |
| 192.6837 |
| 193.7212 |
| 195.6801 |
| 193.4400 |
| 194.6360 |
| 196.2489 |
| 193.7439 |
| 194.1160 |
| 193.8561 |
| 190.3972 |
| 190.9701 |
| 190.1129 |
| 189.2278 |
| 191.4031 |
| 194.3528 |
| 191.9652 |
| 192.3278 |
| 191.3797 |
| 201.7859 |
| 199.4902 |
| 195.6268 |
| 193.2361 |
| 191.9687 |
| 191.4338 |
| 189.5993 |
| 188.0058 |
| 185.9024 |
| 183.0365 |
| 181.6175 |
| 180.8609 |
| 184.9804 |
| 186.3731 |
| 181.2217 |
| 179.3763 |
| 171.9901 |
| 169.7186 |
| 170.5958 |
| 167.5283 |
| 168.1192 |
| 167.9605 |
| 170.4353 |
| 168.8296 |
| 168.6236 |
| 168.5913 |
| 170.9112 |
| 170.4334 |
| 168.8616 |
| 170.4250 |
| 170.2141 |
| 169.4524 |
| 167.8722 |
| 172.7306 |
| 172.2677 |
| 170.3399 |
| 172.5298 |
| 173.5595 |
| 173.9299 |
| 172.0022 |
| 176.1579 |
| 175.4122 |
| 169.2372 |
| 175.5850 |
| 168.7335 |
| 167.4929 |
| 164.3069 |
| 163.1952 |
| 163.1774 |
| 159.7567 |
| 159.2905 |
| 161.3199 |
| 161.4552 |
| 158.8599 |
| 158.0138 |
| 160.5743 |
| 156.4021 |
| 151.6766 |
| 154.1089 |
| 157.9725 |
| 158.7516 |
| 157.6021 |
| 152.4550 |
| 152.2618 |
| 154.2456 |
| 155.7730 |
| 149.5492 |
| 152.1106 |
| 164.6587 |
| 166.7138 |
| 164.4629 |
| 165.7814 |
| 166.8095 |
| 168.8662 |
| 169.1443 |
| 167.7109 |
| 168.5473 |
| 168.1007 |
| 165.1913 |
| 168.5831 |
| 168.7558 |
| 166.0207 |
| 163.6995 |
| 163.3780 |
| 164.9537 |
| 163.7775 |
| 164.0415 |
| 164.8862 |
| 165.6466 |
| 164.6329 |
| 163.9386 |
| 165.0726 |
| 164.3764 |
| 162.3239 |
| 160.4139 |
| 159.0544 |
| 160.8685 |
| 162.8761 |
| 160.0053 |
| 160.9396 |
| 162.2296 |
| 165.5119 |
| 166.3248 |
| 167.2623 |
| 167.2131 |
| 166.5872 |
| 163.5681 |
| 163.1474 |
| 161.8041 |
| 160.9929 |
| 162.3906 |
| 162.7940 |
| 161.9941 |
| 164.8644 |
| 165.3858 |
| 165.0294 |
| 163.4753 |
| 163.5318 |
| 161.4026 |
| 159.0175 |
| 156.3129 |
| 162.1608 |
| 158.8346 |
| 167.5730 |
| 168.0880 |
| 166.5560 |
| 164.0942 |
| 163.4150 |
| 161.7455 |
| 161.2137 |
| 161.9309 |
| 159.9130 |
| 157.5461 |
| 156.9397 |
| 157.1632 |
| 157.0284 |
| 156.7988 |
| 156.4431 |
| 155.3345 |
| 155.9664 |
| 154.7684 |
| 154.4652 |
| 153.8648 |
| 152.4342 |
| 151.5448 |
| 150.8873 |
| 153.0521 |
| 151.9683 |
| 151.8654 |
| 151.1953 |
| 150.8163 |
| 149.0333 |
| 147.9642 |
| 146.6003 |
| 146.2647 |
| 148.0844 |
| 146.0727 |
| 145.3944 |
| 146.9876 |
| 146.0339 |
| 143.6469 |
| 143.2966 |
| 143.3780 |
| 144.8544 |
| 145.7060 |
| 147.5328 |
| 147.8257 |
| 143.7494 |
| 141.6118 |
| 140.7012 |
| 141.1629 |
| 141.2021 |
| 141.1756 |
| 139.3347 |
| 140.4939 |
| 139.4704 |
| 139.7468 |
| 140.5396 |
| 139.7719 |
| 140.2116 |
| 138.0126 |
| 138.7566 |
| 139.1197 |
| 140.0115 |
| 136.1865 |
| 134.9783 |
| 136.1952 |
| 134.7370 |
| 135.6443 |
| 135.7792 |
| 133.7748 |
| 135.6694 |
| 134.3740 |
| 132.5609 |
| 133.7689 |
| 133.7725 |
| 133.5591 |
| 131.9580 |
| 133.1654 |
| 133.1641 |
| 132.8130 |
| 133.2832 |
| 133.8874 |
| 133.7611 |
| 134.7092 |
| 133.1702 |
| 133.1622 |
| 133.5261 |
| 132.5591 |
| 136.0628 |
| 131.8895 |
| 127.3621 |
| 126.0342 |
| 125.5923 |
| 125.3088 |
| 125.8994 |
| 127.2154 |
| 127.1534 |
| 128.1408 |
| 127.2408 |
| 126.8789 |
| 126.4745 |
| 129.1239 |
| 126.8796 |
| 127.4731 |
| 130.2692 |
| 128.3703 |
| 128.9390 |
| 128.8098 |
| 130.4343 |
| 130.4735 |
| 132.8858 |
| 130.8935 |
| 130.7600 |
| 132.7636 |
| 132.6574 |
| 132.1353 |
| 132.3888 |
| 130.5559 |
| 133.5990 |
| 136.2893 |
| 137.1082 |
| 133.6195 |
| 134.8998 |
| 135.0791 |
| 136.3342 |
| 136.8069 |
| 135.1326 |
| 138.1611 |
| 136.1969 |
| 134.7450 |
| 135.2852 |
| 137.4356 |
| 134.9883 |