ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 0.9009 เรียลบราซิล
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 0.4457 เรียลบราซิล
Date | CNH/BRL |
---|---|
0.7045 | |
0.7122 | |
0.7037 | |
0.7066 | |
0.7126 | |
0.7141 | |
0.6938 | |
0.6962 | |
0.6857 | |
0.6980 | |
0.6936 | |
0.6860 | |
0.6908 | |
0.6874 | |
0.6865 | |
0.6906 | |
0.6890 | |
0.6933 | |
0.6767 | |
0.6798 | |
0.6822 | |
0.6847 | |
0.6855 | |
0.6864 | |
0.6920 | |
0.6843 | |
0.6773 | |
0.6732 | |
0.6707 | |
0.6890 | |
0.6859 | |
0.6893 | |
0.7050 | |
0.6913 | |
0.6794 | |
0.6658 | |
0.6754 | |
0.6782 | |
0.6686 | |
0.6832 | |
0.6820 | |
0.6804 | |
0.6609 | |
0.6577 | |
0.6693 | |
0.6778 | |
0.6627 | |
0.6582 | |
0.6671 | |
0.6795 | |
0.6918 | |
0.7082 | |
0.7047 | |
0.7023 | |
0.7237 | |
0.7164 | |
0.7298 | |
0.7181 | |
0.7655 | |
0.7414 | |
0.7473 | |
0.7533 | |
0.7564 | |
0.7567 | |
0.7571 | |
0.7687 | |
0.7636 | |
0.7745 | |
0.7740 | |
0.7482 | |
0.7574 | |
0.7617 | |
0.7580 | |
0.7405 | |
0.7415 | |
0.7573 | |
0.7132 | |
0.7063 | |
0.7245 | |
0.7328 | |
0.7250 | |
0.7274 | |
0.7521 | |
0.7385 | |
0.7363 | |
0.7428 | |
0.7273 | |
0.7510 | |
0.7482 | |
0.7562 | |
0.7640 | |
0.7932 | |
0.8044 | |
0.8001 | |
0.7963 | |
0.7830 | |
0.7757 | |
0.7540 | |
0.7202 | |
0.7129 | |
0.7228 | |
0.7447 | |
0.7640 | |
0.7620 | |
0.7422 | |
0.7747 | |
0.8012 | |
0.8082 | |
0.8174 | |
0.8066 | |
0.8204 | |
0.8275 | |
0.8324 | |
0.8664 | |
0.8686 | |
0.8876 | |
0.8919 | |
0.8826 | |
0.8996 | |
0.8912 | |
0.8925 | |
0.8774 | |
0.8745 | |
0.8551 | |
0.8677 | |
0.8882 | |
0.8706 | |
0.8575 | |
0.8573 | |
0.8456 | |
0.8346 | |
0.8215 | |
0.8094 | |
0.8017 | |
0.8018 | |
0.8306 | |
0.8124 | |
0.8070 | |
0.8008 | |
0.7987 | |
0.8087 | |
0.7989 | |
0.7877 | |
0.7624 | |
0.7753 | |
0.7896 | |
0.7900 | |
0.8194 | |
0.8295 | |
0.8187 | |
0.8135 | |
0.8406 | |
0.8396 | |
0.8521 | |
0.8755 | |
0.8638 | |
0.8792 | |
0.8462 | |
0.8642 | |
0.8970 | |
0.8726 | |
0.8457 | |
0.8383 | |
0.8325 | |
0.8394 | |
0.8427 | |
0.8154 | |
0.8479 | |
0.8208 | |
0.8033 | |
0.7841 | |
0.7841 | |
0.7821 | |
0.8105 | |
0.8276 | |
0.8246 | |
0.8139 | |
0.8587 | |
0.8394 | |
0.8395 | |
0.8201 | |
0.8294 | |
0.8306 | |
0.7975 | |
0.7739 | |
0.7756 | |
0.8022 | |
0.8121 | |
0.7947 | |
0.7874 | |
0.7619 | |
0.7354 | |
0.7629 | |
0.7714 | |
0.7634 | |
0.7638 | |
0.7444 | |
0.7296 | |
0.6832 | |
0.7528 | |
0.7617 | |
0.8038 | |
0.8187 | |
0.7773 | |
0.7972 | |
0.7505 | |
0.7373 | |
0.7440 | |
0.7302 | |
0.7234 | |
0.7132 | |
0.6799 | |
0.6432 | |
0.6241 | |
0.6194 | |
0.6196 | |
0.6058 | |
0.6026 | |
0.6099 | |
0.6028 | |
0.5828 | |
0.5755 | |
0.5826 | |
0.5810 | |
0.5888 | |
0.5998 | |
0.6012 | |
0.6005 | |
0.5926 | |
0.5711 | |
0.5649 | |
0.5838 | |
0.5834 | |
0.5756 | |
0.5819 | |
0.5857 | |
0.5777 | |
0.5752 | |
0.5820 | |
0.5795 | |
0.5761 | |
0.5613 | |
0.5573 | |
0.5486 | |
0.5435 | |
0.5462 | |
0.5519 | |
0.5601 | |
0.5566 | |
0.5610 | |
0.5596 | |
0.5617 | |
0.5852 | |
0.5907 | |
0.5773 | |
0.5848 | |
0.5855 | |
0.5862 | |
0.5774 | |
0.5729 | |
0.5731 | |
0.5742 | |
0.5640 | |
0.5704 | |
0.5630 | |
0.5613 | |
0.5511 | |
0.5525 | |
0.5411 | |
0.5567 | |
0.5520 | |
0.5473 | |
0.5457 | |
0.5647 | |
0.5655 | |
0.5652 | |
0.5666 | |
0.5590 | |
0.5674 | |
0.5417 | |
0.5410 | |
0.5388 | |
0.5330 | |
0.5308 | |
0.5397 | |
0.5458 | |
0.5833 | |
0.5959 | |
0.5997 | |
0.5949 | |
0.6079 | |
0.6004 | |
0.5806 | |
0.5630 | |
0.5442 | |
0.5464 | |
0.5548 | |
0.5760 | |
0.5854 | |
0.5857 | |
0.5770 | |
0.5799 | |
0.5796 | |
0.5848 | |
0.5840 | |
0.5781 | |
0.5714 | |
0.5584 | |
0.5554 | |
0.5468 | |
0.5457 | |
0.5430 | |
0.5275 | |
0.5306 | |
0.5195 | |
0.5162 | |
0.5121 | |
0.5118 | |
0.5129 | |
0.5212 | |
0.5164 | |
0.4977 | |
0.5001 | |
0.4999 | |
0.4988 | |
0.5083 | |
0.5096 | |
0.4980 | |
0.4991 | |
0.4902 | |
0.4889 | |
0.4902 | |
0.4928 | |
0.4905 | |
0.4957 | |
0.4881 | |
0.4817 | |
0.4824 | |
0.4727 | |
0.4778 | |
0.4771 | |
0.4745 | |
0.4808 | |
0.4782 | |
0.4743 | |
0.4766 | |
0.4645 | |
0.4648 | |
0.4660 | |
0.4703 | |
0.4783 | |
0.4859 | |
0.4806 | |
0.4806 | |
0.4881 | |
0.4862 | |
0.4770 | |
0.4751 | |
0.4524 | |
0.4638 | |
0.4602 | |
0.4562 | |
0.4503 | |
0.4559 | |
0.4531 | |
0.4561 | |
0.4492 | |
0.4573 | |
0.4554 | |
0.4528 | |
0.4491 | |
0.4526 | |
0.4578 | |
0.4567 | |
0.4662 | |
0.4708 | |
0.4654 | |
0.4706 | |
0.4727 | |
0.4843 | |
0.4839 | |
0.5016 | |
0.4926 | |
0.4901 | |
0.5033 | |
0.4744 | |
0.4731 | |
0.4603 | |
0.4742 | |
0.4770 | |
0.4807 | |
0.4866 | |
0.4915 | |
0.4890 | |
0.4884 | |
0.4852 | |
0.4827 | |
0.4777 | |
0.4731 | |
0.4898 | |
0.4901 | |
0.4864 | |
0.4928 | |
0.4860 | |
0.5186 | |
0.5165 | |
0.5448 | |
0.5474 | |
0.5429 | |
0.5327 | |
0.5422 | |
0.5386 | |
0.5466 | |
0.5395 | |
0.5631 | |
0.5532 | |
0.5655 | |
0.5614 | |
0.5605 | |
0.5818 | |
0.6039 | |
0.6178 | |
0.6113 | |
0.5908 | |
0.6116 | |
0.6235 | |
0.6095 | |
0.6047 | |
0.5993 | |
0.6044 | |
0.5951 | |
0.5897 | |
0.5846 | |
0.5837 | |
0.5819 | |
0.5975 |