ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 2.2439 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 เรียลบราซิล = 1.1100 หยวนจีนในสาธารณรัฐเช็ก
Date | BRL/CNH |
---|---|
1.4195 | |
1.4041 | |
1.4211 | |
1.4152 | |
1.4033 | |
1.4003 | |
1.4413 | |
1.4364 | |
1.4584 | |
1.4327 | |
1.4418 | |
1.4577 | |
1.4476 | |
1.4547 | |
1.4567 | |
1.4481 | |
1.4514 | |
1.4423 | |
1.4777 | |
1.4711 | |
1.4658 | |
1.4605 | |
1.4587 | |
1.4569 | |
1.4452 | |
1.4614 | |
1.4764 | |
1.4855 | |
1.4910 | |
1.4513 | |
1.4580 | |
1.4508 | |
1.4184 | |
1.4466 | |
1.4718 | |
1.5019 | |
1.4806 | |
1.4744 | |
1.4957 | |
1.4637 | |
1.4663 | |
1.4698 | |
1.5130 | |
1.5205 | |
1.4940 | |
1.4753 | |
1.5090 | |
1.5193 | |
1.4990 | |
1.4717 | |
1.4455 | |
1.4120 | |
1.4191 | |
1.4238 | |
1.3818 | |
1.3958 | |
1.3702 | |
1.3926 | |
1.3063 | |
1.3488 | |
1.3382 | |
1.3275 | |
1.3220 | |
1.3215 | |
1.3209 | |
1.3008 | |
1.3097 | |
1.2911 | |
1.2920 | |
1.3365 | |
1.3203 | |
1.3129 | |
1.3193 | |
1.3504 | |
1.3486 | |
1.3205 | |
1.4021 | |
1.4158 | |
1.3803 | |
1.3646 | |
1.3794 | |
1.3747 | |
1.3296 | |
1.3541 | |
1.3582 | |
1.3462 | |
1.3749 | |
1.3315 | |
1.3366 | |
1.3224 | |
1.3089 | |
1.2607 | |
1.2432 | |
1.2499 | |
1.2559 | |
1.2771 | |
1.2891 | |
1.3262 | |
1.3885 | |
1.4028 | |
1.3836 | |
1.3429 | |
1.3089 | |
1.3123 | |
1.3473 | |
1.2908 | |
1.2481 | |
1.2373 | |
1.2234 | |
1.2398 | |
1.2189 | |
1.2085 | |
1.2014 | |
1.1541 | |
1.1513 | |
1.1266 | |
1.1212 | |
1.1330 | |
1.1116 | |
1.1221 | |
1.1205 | |
1.1397 | |
1.1436 | |
1.1694 | |
1.1524 | |
1.1259 | |
1.1486 | |
1.1661 | |
1.1664 | |
1.1826 | |
1.1981 | |
1.2172 | |
1.2355 | |
1.2473 | |
1.2472 | |
1.2040 | |
1.2309 | |
1.2392 | |
1.2488 | |
1.2520 | |
1.2366 | |
1.2517 | |
1.2695 | |
1.3117 | |
1.2898 | |
1.2665 | |
1.2658 | |
1.2205 | |
1.2055 | |
1.2215 | |
1.2292 | |
1.1896 | |
1.1911 | |
1.1736 | |
1.1422 | |
1.1577 | |
1.1374 | |
1.1817 | |
1.1571 | |
1.1148 | |
1.1460 | |
1.1825 | |
1.1929 | |
1.2013 | |
1.1913 | |
1.1867 | |
1.2264 | |
1.1793 | |
1.2183 | |
1.2449 | |
1.2753 | |
1.2754 | |
1.2787 | |
1.2338 | |
1.2084 | |
1.2127 | |
1.2286 | |
1.1646 | |
1.1913 | |
1.1912 | |
1.2193 | |
1.2057 | |
1.2040 | |
1.2539 | |
1.2922 | |
1.2893 | |
1.2466 | |
1.2314 | |
1.2583 | |
1.2700 | |
1.3124 | |
1.3599 | |
1.3108 | |
1.2963 | |
1.3099 | |
1.3093 | |
1.3434 | |
1.3706 | |
1.4637 | |
1.3284 | |
1.3129 | |
1.2442 | |
1.2214 | |
1.2865 | |
1.2544 | |
1.3325 | |
1.3562 | |
1.3441 | |
1.3695 | |
1.3824 | |
1.4021 | |
1.4708 | |
1.5547 | |
1.6023 | |
1.6144 | |
1.6138 | |
1.6507 | |
1.6594 | |
1.6396 | |
1.6590 | |
1.7158 | |
1.7375 | |
1.7164 | |
1.7211 | |
1.6985 | |
1.6673 | |
1.6632 | |
1.6654 | |
1.6873 | |
1.7511 | |
1.7703 | |
1.7128 | |
1.7140 | |
1.7374 | |
1.7185 | |
1.7073 | |
1.7309 | |
1.7386 | |
1.7183 | |
1.7255 | |
1.7358 | |
1.7814 | |
1.7943 | |
1.8230 | |
1.8399 | |
1.8310 | |
1.8118 | |
1.7854 | |
1.7966 | |
1.7826 | |
1.7871 | |
1.7804 | |
1.7088 | |
1.6929 | |
1.7321 | |
1.7099 | |
1.7080 | |
1.7059 | |
1.7320 | |
1.7455 | |
1.7448 | |
1.7417 | |
1.7729 | |
1.7531 | |
1.7762 | |
1.7817 | |
1.8146 | |
1.8100 | |
1.8481 | |
1.7964 | |
1.8114 | |
1.8271 | |
1.8325 | |
1.7708 | |
1.7684 | |
1.7692 | |
1.7648 | |
1.7890 | |
1.7624 | |
1.8460 | |
1.8485 | |
1.8560 | |
1.8761 | |
1.8840 | |
1.8529 | |
1.8323 | |
1.7143 | |
1.6781 | |
1.6674 | |
1.6810 | |
1.6450 | |
1.6656 | |
1.7224 | |
1.7762 | |
1.8375 | |
1.8302 | |
1.8025 | |
1.7362 | |
1.7082 | |
1.7074 | |
1.7330 | |
1.7243 | |
1.7254 | |
1.7100 | |
1.7125 | |
1.7299 | |
1.7501 | |
1.7907 | |
1.8006 | |
1.8287 | |
1.8324 | |
1.8418 | |
1.8958 | |
1.8845 | |
1.9249 | |
1.9371 | |
1.9526 | |
1.9538 | |
1.9498 | |
1.9185 | |
1.9366 | |
2.0092 | |
1.9998 | |
2.0005 | |
2.0048 | |
1.9674 | |
1.9624 | |
2.0081 | |
2.0037 | |
2.0398 | |
2.0454 | |
2.0402 | |
2.0292 | |
2.0386 | |
2.0173 | |
2.0489 | |
2.0760 | |
2.0731 | |
2.1156 | |
2.0930 | |
2.0959 | |
2.1074 | |
2.0797 | |
2.0913 | |
2.1082 | |
2.0982 | |
2.1529 | |
2.1514 | |
2.1459 | |
2.1261 | |
2.0905 | |
2.0581 | |
2.0806 | |
2.0806 | |
2.0486 | |
2.0566 | |
2.0963 | |
2.1049 | |
2.2104 | |
2.1562 | |
2.1732 | |
2.1918 | |
2.2209 | |
2.1936 | |
2.2069 | |
2.1927 | |
2.2263 | |
2.1865 | |
2.1960 | |
2.2083 | |
2.2268 | |
2.2094 | |
2.1845 | |
2.1897 | |
2.1448 | |
2.1243 | |
2.1487 | |
2.1248 | |
2.1156 | |
2.0648 | |
2.0665 | |
1.9937 | |
2.0302 | |
2.0403 | |
1.9868 | |
2.1079 | |
2.1135 | |
2.1724 | |
2.1089 | |
2.0964 | |
2.0802 | |
2.0551 | |
2.0345 | |
2.0451 | |
2.0474 | |
2.0609 | |
2.0715 | |
2.0933 | |
2.1136 | |
2.0418 | |
2.0406 | |
2.0560 | |
2.0291 | |
2.0577 | |
1.9284 | |
1.9363 | |
1.8356 | |
1.8268 | |
1.8418 | |
1.8773 | |
1.8443 | |
1.8565 | |
1.8296 | |
1.8537 | |
1.7759 | |
1.8076 | |
1.7684 | |
1.7812 | |
1.7840 | |
1.7188 | |
1.6559 | |
1.6186 | |
1.6360 | |
1.6927 | |
1.6351 | |
1.6039 | |
1.6407 | |
1.6537 | |
1.6685 | |
1.6545 | |
1.6804 | |
1.6958 | |
1.7105 | |
1.7132 | |
1.7186 | |
1.6737 |