ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /TWD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.07098 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เปโซชิลี = 0.02839 ดอลลาร์ไต้หวันใหม่
Date | CLP/TWD |
---|---|
0.03506 | |
0.03471 | |
0.03442 | |
0.03422 | |
0.03331 | |
0.03401 | |
0.03251 | |
0.03245 | |
0.03341 | |
0.03247 | |
0.03247 | |
0.03188 | |
0.03256 | |
0.03224 | |
0.03293 | |
0.03354 | |
0.03452 | |
0.03433 | |
0.03440 | |
0.03474 | |
0.03500 | |
0.03578 | |
0.03560 | |
0.03616 | |
0.03627 | |
0.03589 | |
0.03484 | |
0.03644 | |
0.03517 | |
0.03457 | |
0.03401 | |
0.03491 | |
0.03555 | |
0.03566 | |
0.03607 | |
0.03600 | |
0.03697 | |
0.03724 | |
0.03673 | |
0.03707 | |
0.03675 | |
0.03742 | |
0.03779 | |
0.03783 | |
0.03857 | |
0.03888 | |
0.03850 | |
0.03877 | |
0.03896 | |
0.03833 | |
0.03822 | |
0.03845 | |
0.03905 | |
0.03835 | |
0.03811 | |
0.03772 | |
0.03810 | |
0.03778 | |
0.03821 | |
0.03674 | |
0.03803 | |
0.03810 | |
0.03739 | |
0.03734 | |
0.03728 | |
0.03689 | |
0.03657 | |
0.03627 | |
0.03501 | |
0.03464 | |
0.03539 | |
0.03425 | |
0.03397 | |
0.03306 | |
0.03466 | |
0.03469 | |
0.03420 | |
0.03280 | |
0.03296 | |
0.03390 | |
0.03383 | |
0.03216 | |
0.03396 | |
0.03434 | |
0.03494 | |
0.03443 | |
0.03212 | |
0.03405 | |
0.03316 | |
0.03378 | |
0.03183 | |
0.02915 | |
0.03004 | |
0.03198 | |
0.03217 | |
0.03368 | |
0.03445 | |
0.03575 | |
0.03492 | |
0.03556 | |
0.03466 | |
0.03425 | |
0.03425 | |
0.03457 | |
0.03574 | |
0.03507 | |
0.03488 | |
0.03502 | |
0.03485 | |
0.03427 | |
0.03374 | |
0.03467 | |
0.03428 | |
0.03335 | |
0.03305 | |
0.03245 | |
0.03229 | |
0.03190 | |
0.03294 | |
0.03275 | |
0.03290 | |
0.03424 | |
0.03479 | |
0.03459 | |
0.03423 | |
0.03438 | |
0.03422 | |
0.03403 | |
0.03460 | |
0.03485 | |
0.03523 | |
0.03525 | |
0.03575 | |
0.03545 | |
0.03559 | |
0.03534 | |
0.03538 | |
0.03635 | |
0.03691 | |
0.03695 | |
0.03762 | |
0.03800 | |
0.03786 | |
0.03740 | |
0.03843 | |
0.03858 | |
0.03809 | |
0.03840 | |
0.03920 | |
0.03981 | |
0.03964 | |
0.03946 | |
0.04012 | |
0.03983 | |
0.03937 | |
0.03888 | |
0.03952 | |
0.03900 | |
0.03842 | |
0.03849 | |
0.03936 | |
0.03894 | |
0.03793 | |
0.03809 | |
0.03811 | |
0.03816 | |
0.03896 | |
0.03992 | |
0.03950 | |
0.03880 | |
0.03824 | |
0.03789 | |
0.03745 | |
0.03687 | |
0.03722 | |
0.03780 | |
0.03723 | |
0.03690 | |
0.03647 | |
0.03591 | |
0.03596 | |
0.03711 | |
0.03743 | |
0.03824 | |
0.03783 | |
0.03777 | |
0.03728 | |
0.03636 | |
0.03638 | |
0.03875 | |
0.03814 | |
0.03747 | |
0.03730 | |
0.03680 | |
0.03584 | |
0.03611 | |
0.03782 | |
0.03866 | |
0.03772 | |
0.03733 | |
0.03654 | |
0.03629 | |
0.03557 | |
0.03490 | |
0.03503 | |
0.03540 | |
0.03554 | |
0.03522 | |
0.03512 | |
0.03545 | |
0.03574 | |
0.03668 | |
0.03757 | |
0.03777 | |
0.03783 | |
0.03842 | |
0.03826 | |
0.03878 | |
0.03858 | |
0.03882 | |
0.04107 | |
0.04004 | |
0.03954 | |
0.03788 | |
0.03788 | |
0.03676 | |
0.03921 | |
0.03992 | |
0.04084 | |
0.04214 | |
0.04203 | |
0.04283 | |
0.04284 | |
0.04261 | |
0.04292 | |
0.04354 | |
0.04362 | |
0.04325 | |
0.04360 | |
0.04396 | |
0.04404 | |
0.04395 | |
0.04454 | |
0.04504 | |
0.04571 | |
0.04535 | |
0.04551 | |
0.04532 | |
0.04501 | |
0.04487 | |
0.04464 | |
0.04501 | |
0.04511 | |
0.04488 | |
0.04553 | |
0.04557 | |
0.04644 | |
0.04671 | |
0.04645 | |
0.04609 | |
0.04537 | |
0.04606 | |
0.04609 | |
0.04671 | |
0.04726 | |
0.04666 | |
0.04667 | |
0.04719 | |
0.04590 | |
0.04596 | |
0.04580 | |
0.04524 | |
0.04408 | |
0.04464 | |
0.04466 | |
0.04550 | |
0.04570 | |
0.04561 | |
0.04616 | |
0.04499 | |
0.04520 | |
0.04457 | |
0.04522 | |
0.04554 | |
0.04560 | |
0.04650 | |
0.04558 | |
0.04489 | |
0.04422 | |
0.04499 | |
0.04655 | |
0.04593 | |
0.04676 | |
0.04728 | |
0.04787 | |
0.04619 | |
0.04690 | |
0.04658 | |
0.04650 | |
0.04751 | |
0.04733 | |
0.04719 | |
0.04701 | |
0.04795 | |
0.04699 | |
0.04764 | |
0.04739 | |
0.04839 | |
0.04913 | |
0.04922 | |
0.04842 | |
0.04811 | |
0.04810 | |
0.04785 | |
0.04844 | |
0.04893 | |
0.04972 | |
0.04888 | |
0.04909 | |
0.04862 | |
0.04829 | |
0.04839 | |
0.04908 | |
0.04875 | |
0.04855 | |
0.04806 | |
0.04827 | |
0.04578 | |
0.04635 | |
0.04703 | |
0.04726 | |
0.04790 | |
0.04771 | |
0.04726 | |
0.04776 | |
0.04871 | |
0.04795 | |
0.04766 | |
0.04801 | |
0.04816 | |
0.04818 | |
0.04823 | |
0.04792 | |
0.04715 | |
0.04670 | |
0.04640 | |
0.04646 | |
0.04655 | |
0.04607 | |
0.04589 | |
0.04609 | |
0.04590 | |
0.04582 | |
0.04560 | |
0.04497 | |
0.04467 | |
0.04480 | |
0.04500 | |
0.04448 | |
0.04545 | |
0.04625 | |
0.04701 | |
0.04704 | |
0.04613 | |
0.04552 | |
0.04629 | |
0.04639 | |
0.04682 | |
0.04745 | |
0.04802 | |
0.04838 | |
0.04831 | |
0.04849 | |
0.04810 | |
0.04791 | |
0.04772 | |
0.04813 | |
0.04781 | |
0.04725 | |
0.04901 | |
0.04813 | |
0.04729 | |
0.04718 | |
0.04775 | |
0.04826 | |
0.04843 | |
0.04808 | |
0.04741 | |
0.04701 | |
0.04746 | |
0.04744 | |
0.04654 | |
0.04743 | |
0.04667 | |
0.04719 | |
0.04756 | |
0.04830 | |
0.04811 | |
0.04799 | |
0.04886 | |
0.04901 | |
0.04885 | |
0.04903 | |
0.04770 | |
0.04724 | |
0.04785 | |
0.04735 | |
0.04746 | |
0.04730 | |
0.04763 | |
0.04861 | |
0.04887 | |
0.04904 | |
0.04861 | |
0.04743 | |
0.04819 | |
0.04793 | |
0.04826 | |
0.04912 | |
0.04785 | |
0.04815 | |
0.04745 | |
0.04651 | |
0.04752 | |
0.04704 | |
0.04662 | |
0.04606 | |
0.04599 | |
0.04646 | |
0.04693 | |
0.04673 | |
0.04655 | |
0.04659 | |
0.04580 | |
0.04583 | |
0.04660 | |
0.04677 | |
0.04705 | |
0.04729 | |
0.04769 | |
0.04801 | |
0.04772 | |
0.04708 | |
0.04783 | |
0.04734 | |
0.04725 | |
0.04714 | |
0.04683 | |
0.04672 | |
0.04677 | |
0.04651 | |
0.04729 | |
0.04815 | |
0.04822 | |
0.04849 | |
0.04874 | |
0.04875 | |
0.04902 | |
0.04925 | |
0.04953 | |
0.04998 | |
0.05086 | |
0.05051 | |
0.05010 | |
0.05024 | |
0.05044 | |
0.05069 | |
0.05062 | |
0.05000 | |
0.05010 | |
0.04944 | |
0.05022 | |
0.05102 | |
0.05104 | |
0.05072 | |
0.05053 | |
0.05015 | |
0.05016 | |
0.05021 | |
0.05177 | |
0.05181 | |
0.05227 | |
0.05184 | |
0.05062 | |
0.05095 | |
0.05075 | |
0.05198 | |
0.05162 | |
0.05218 | |
0.05244 | |
0.05196 | |
0.05189 | |
0.05151 | |
0.05081 | |
0.05064 | |
0.05039 | |
0.05054 | |
0.05101 | |
0.05063 | |
0.05145 | |
0.05199 | |
0.05224 | |
0.05249 | |
0.05322 | |
0.05311 | |
0.05411 | |
0.05439 | |
0.05404 | |
0.05426 | |
0.05401 | |
0.05450 | |
0.05455 | |
0.05434 | |
0.05497 | |
0.05456 | |
0.05327 | |
0.05407 | |
0.05424 | |
0.05491 | |
0.05476 | |
0.05548 | |
0.05435 | |
0.05311 | |
0.05324 | |
0.05410 | |
0.05474 | |
0.05533 | |
0.05467 | |
0.05419 | |
0.05522 | |
0.05583 | |
0.05686 | |
0.05664 | |
0.05712 | |
0.05679 | |
0.05623 | |
0.05600 | |
0.05562 | |
0.05689 | |
0.05699 | |
0.05686 | |
0.05743 | |
0.05809 | |
0.05877 | |
0.05896 | |
0.05887 | |
0.05863 | |
0.05950 | |
0.05867 | |
0.05834 | |
0.05855 | |
0.05858 | |
0.05802 | |
0.05896 | |
0.05838 | |
0.05872 | |
0.05942 | |
0.05934 | |
0.05936 | |
0.05920 | |
0.05885 | |
0.06044 | |
0.05935 | |
0.05990 | |
0.06112 | |
0.06198 | |
0.06284 | |
0.06285 | |
0.06247 | |
0.06248 | |
0.06342 | |
0.06419 | |
0.06327 | |
0.06345 | |
0.06296 | |
0.06291 | |
0.06255 | |
0.06285 | |
0.06284 | |
0.06295 | |
0.06261 | |
0.06234 | |
0.06135 | |
0.06118 | |
0.06134 | |
0.06066 | |
0.06067 | |
0.06117 | |
0.06106 | |
0.06038 | |
0.06059 | |
0.06045 | |
0.06045 | |
0.06078 | |
0.06077 | |
0.06141 | |
0.06183 | |
0.06188 | |
0.06179 | |
0.06189 | |
0.06223 | |
0.06206 | |
0.06209 | |
0.06229 | |
0.06201 | |
0.06268 | |
0.06236 | |
0.06215 | |
0.06130 | |
0.06123 | |
0.06010 | |
0.05967 | |
0.05934 | |
0.05954 | |
0.05970 | |
0.05806 | |
0.05803 | |
0.05843 | |
0.05999 | |
0.06070 | |
0.06027 | |
0.06032 | |
0.06060 | |
0.06088 | |
0.06054 | |
0.06089 | |
0.06109 | |
0.06098 | |
0.06084 | |
0.06107 | |
0.06126 | |
0.06170 | |
0.06154 | |
0.06106 | |
0.06107 | |
0.05984 | |
0.05879 | |
0.05834 | |
0.05821 | |
0.05852 | |
0.05874 | |
0.05880 | |
0.05816 | |
0.05858 | |
0.06016 | |
0.06033 | |
0.06106 | |
0.05929 | |
0.05968 | |
0.05884 | |
0.05816 | |
0.05958 | |
0.06188 | |
0.06172 | |
0.06294 | |
0.06247 | |
0.06196 | |
0.06164 | |
0.06139 | |
0.06290 | |
0.06240 | |
0.06240 | |
0.06181 | |
0.06157 | |
0.06112 | |
0.06137 | |
0.06173 | |
0.06124 | |
0.06162 | |
0.06120 | |
0.06133 | |
0.06111 | |
0.06199 | |
0.06149 | |
0.06126 | |
0.06159 | |
0.06158 | |
0.06132 | |
0.06159 | |
0.06133 | |
0.06207 | |
0.06261 | |
0.06259 | |
0.06224 | |
0.06066 | |
0.06002 | |
0.05898 | |
0.05923 | |
0.05870 | |
0.06238 | |
0.06256 | |
0.06348 | |
0.06341 | |
0.06286 | |
0.06263 | |
0.06313 | |
0.06256 | |
0.06295 | |
0.06177 | |
0.06294 | |
0.06401 | |
0.06390 | |
0.06451 | |
0.06466 | |
0.06378 | |
0.06408 | |
0.06453 | |
0.06417 | |
0.06311 | |
0.06287 | |
0.06176 | |
0.06120 | |
0.06172 | |
0.06044 | |
0.05981 | |
0.05990 | |
0.05984 | |
0.05988 | |
0.06045 | |
0.05977 | |
0.06040 | |
0.05833 | |
0.05799 | |
0.05958 | |
0.06056 | |
0.06021 | |
0.05976 | |
0.06120 | |
0.06053 | |
0.05983 | |
0.05978 | |
0.06166 | |
0.06187 | |
0.06091 | |
0.06066 | |
0.06071 | |
0.05944 | |
0.06067 | |
0.06306 | |
0.06484 | |
0.06485 | |
0.06274 | |
0.06373 | |
0.06424 | |
0.06501 | |
0.06423 | |
0.06486 | |
0.06513 | |
0.06460 | |
0.06284 | |
0.06157 | |
0.06071 | |
0.05910 | |
0.05825 | |
0.05792 | |
0.05958 | |
0.05938 | |
0.05904 | |
0.05973 | |
0.05953 | |
0.06001 | |
0.05909 | |
0.06006 | |
0.06092 | |
0.06086 | |
0.06159 | |
0.06051 | |
0.06107 | |
0.06219 | |
0.06146 | |
0.05854 | |
0.05809 | |
0.05762 | |
0.05803 | |
0.05892 | |
0.05816 | |
0.05708 | |
0.05688 | |
0.05801 | |
0.05834 | |
0.05693 | |
0.05833 | |
0.05780 | |
0.05886 | |
0.05720 | |
0.05822 | |
0.05573 | |
0.05894 | |
0.05545 | |
0.05409 | |
0.05473 | |
0.05379 | |
0.05401 | |
0.05131 | |
0.05261 | |
0.05203 | |
0.05180 | |
0.04995 | |
0.04983 | |
0.04934 | |
0.05190 | |
0.05215 | |
0.04935 | |
0.04948 | |
0.05335 | |
0.05232 | |
0.05515 | |
0.05884 | |
0.05947 | |
0.06052 | |
0.06046 | |
0.06169 | |
0.06042 | |
0.06042 | |
0.06012 | |
0.06047 | |
0.06176 | |
0.06114 | |
0.06107 | |
0.05973 | |
0.05810 | |
0.06101 | |
0.06098 | |
0.06249 | |
0.06172 | |
0.06405 | |
0.06538 | |
0.06528 | |
0.06489 | |
0.06697 | |
0.06501 | |
0.06732 | |
0.06999 | |
0.06823 | |
0.06719 | |
0.07072 | |
0.06800 | |
0.06852 | |
0.06678 | |
0.06829 | |
0.06839 | |
0.06869 | |
0.06908 | |
0.06756 | |
0.06861 | |
0.06559 | |
0.06515 | |
0.06558 | |
0.06494 | |
0.06499 | |
0.06390 | |
0.06282 | |
0.06380 | |
0.06381 | |
0.06513 | |
0.06561 | |
0.06484 | |
0.06578 | |
0.06491 | |
0.06407 | |
0.06430 | |
0.06446 | |
0.06386 | |
0.06314 | |
0.06301 | |
0.06291 | |
0.06349 | |
0.06295 | |
0.06291 | |
0.06377 | |
0.06376 | |
0.06292 | |
0.06221 | |
0.06224 | |
0.06334 | |
0.06258 | |
0.06295 | |
0.06356 | |
0.06410 | |
0.06432 | |
0.06402 | |
0.06337 | |
0.06279 | |
0.06253 | |
0.06170 | |
0.06134 | |
0.06147 | |
0.06176 | |
0.06129 | |
0.06086 | |
0.06170 | |
0.06235 | |
0.06043 | |
0.06025 | |
0.06079 | |
0.06092 | |
0.06076 | |
0.06024 | |
0.06120 | |
0.06142 | |
0.06208 | |
0.06193 | |
0.06158 | |
0.06197 | |
0.06224 | |
0.06219 | |
0.06282 | |
0.06320 | |
0.06316 | |
0.06259 | |
0.06168 | |
0.06184 | |
0.06095 | |
0.06123 | |
0.06095 | |
0.06086 | |
0.06130 | |
0.06157 | |
0.06040 | |
0.06023 | |
0.06075 | |
0.06077 | |
0.06024 | |
0.06003 | |
0.05988 | |
0.05866 | |
0.05980 | |
0.05955 | |
0.05931 | |
0.06095 | |
0.06092 | |
0.06097 | |
0.06109 | |
0.06196 | |
0.06206 | |
0.06328 | |
0.06243 | |
0.06198 | |
0.06109 | |
0.06131 | |
0.06109 | |
0.06172 | |
0.06262 | |
0.06183 | |
0.06091 | |
0.06102 | |
0.06057 | |
0.06027 | |
0.06081 | |
0.06134 | |
0.06415 | |
0.06448 | |
0.06415 | |
0.06554 | |
0.06272 | |
0.06463 | |
0.06396 | |
0.06320 | |
0.06260 | |
0.06135 | |
0.06220 | |
0.06242 | |
0.06279 | |
0.06287 | |
0.06181 | |
0.06178 | |
0.06095 | |
0.06074 | |
0.05934 | |
0.05922 | |
0.05946 | |
0.05842 | |
0.05676 | |
0.05608 | |
0.05536 | |
0.05472 | |
0.05472 | |
0.05400 | |
0.05385 | |
0.05306 | |
0.05285 | |
0.05387 | |
0.05383 | |
0.05421 | |
0.05440 | |
0.05379 | |
0.05444 | |
0.05432 | |
0.05490 | |
0.05361 | |
0.05373 | |
0.05324 | |
0.05232 | |
0.05275 | |
0.05412 | |
0.05552 | |
0.05516 | |
0.05472 | |
0.05483 | |
0.05498 | |
0.05564 | |
0.05637 | |
0.05703 | |
0.05717 | |
0.05679 | |
0.05468 | |
0.05522 | |
0.05459 | |
0.05485 | |
0.05526 | |
0.05471 | |
0.05442 | |
0.05544 | |
0.05558 | |
0.05675 | |
0.05596 | |
0.05534 | |
0.05532 | |
0.05492 | |
0.05439 | |
0.05403 | |
0.05367 | |
0.05329 | |
0.05345 | |
0.05321 | |
0.05336 | |
0.05437 | |
0.05340 | |
0.05321 | |
0.05325 | |
0.05211 | |
0.05204 | |
0.05207 | |
0.05295 | |
0.05226 | |
0.05285 | |
0.05281 | |
0.05319 | |
0.05450 | |
0.05481 | |
0.05387 | |
0.05356 | |
0.05373 |