História das diárias CLP /TWD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.07098 Novo dólar taiwanês
o mínimo em
1 Peso chileno = 0.02839 Novo dólar taiwanês
história preço de TWD / CLP
Date | CLP/TWD |
| 0.03442 |
| 0.03422 |
| 0.03331 |
| 0.03401 |
| 0.03251 |
| 0.03245 |
| 0.03341 |
| 0.03247 |
| 0.03247 |
| 0.03188 |
| 0.03256 |
| 0.03224 |
| 0.03293 |
| 0.03354 |
| 0.03452 |
| 0.03433 |
| 0.03440 |
| 0.03474 |
| 0.03500 |
| 0.03578 |
| 0.03560 |
| 0.03616 |
| 0.03627 |
| 0.03589 |
| 0.03484 |
| 0.03644 |
| 0.03517 |
| 0.03457 |
| 0.03401 |
| 0.03491 |
| 0.03555 |
| 0.03566 |
| 0.03607 |
| 0.03600 |
| 0.03697 |
| 0.03724 |
| 0.03673 |
| 0.03707 |
| 0.03675 |
| 0.03742 |
| 0.03779 |
| 0.03783 |
| 0.03857 |
| 0.03888 |
| 0.03850 |
| 0.03877 |
| 0.03896 |
| 0.03833 |
| 0.03822 |
| 0.03845 |
| 0.03905 |
| 0.03835 |
| 0.03811 |
| 0.03772 |
| 0.03810 |
| 0.03778 |
| 0.03821 |
| 0.03674 |
| 0.03803 |
| 0.03810 |
| 0.03739 |
| 0.03734 |
| 0.03728 |
| 0.03689 |
| 0.03657 |
| 0.03627 |
| 0.03501 |
| 0.03464 |
| 0.03539 |
| 0.03425 |
| 0.03397 |
| 0.03306 |
| 0.03466 |
| 0.03469 |
| 0.03420 |
| 0.03280 |
| 0.03296 |
| 0.03390 |
| 0.03383 |
| 0.03216 |
| 0.03396 |
| 0.03434 |
| 0.03494 |
| 0.03443 |
| 0.03212 |
| 0.03405 |
| 0.03316 |
| 0.03378 |
| 0.03183 |
| 0.02915 |
| 0.03004 |
| 0.03198 |
| 0.03217 |
| 0.03368 |
| 0.03445 |
| 0.03575 |
| 0.03492 |
| 0.03556 |
| 0.03466 |
| 0.03425 |
| 0.03425 |
| 0.03457 |
| 0.03574 |
| 0.03507 |
| 0.03488 |
| 0.03502 |
| 0.03485 |
| 0.03427 |
| 0.03374 |
| 0.03467 |
| 0.03428 |
| 0.03335 |
| 0.03305 |
| 0.03245 |
| 0.03229 |
| 0.03190 |
| 0.03294 |
| 0.03275 |
| 0.03290 |
| 0.03424 |
| 0.03479 |
| 0.03459 |
| 0.03423 |
| 0.03438 |
| 0.03422 |
| 0.03403 |
| 0.03460 |
| 0.03485 |
| 0.03523 |
| 0.03525 |
| 0.03575 |
| 0.03545 |
| 0.03559 |
| 0.03534 |
| 0.03538 |
| 0.03635 |
| 0.03691 |
| 0.03695 |
| 0.03762 |
| 0.03800 |
| 0.03786 |
| 0.03740 |
| 0.03843 |
| 0.03858 |
| 0.03809 |
| 0.03840 |
| 0.03920 |
| 0.03981 |
| 0.03964 |
| 0.03946 |
| 0.04012 |
| 0.03983 |
| 0.03937 |
| 0.03888 |
| 0.03952 |
| 0.03900 |
| 0.03842 |
| 0.03849 |
| 0.03936 |
| 0.03894 |
| 0.03793 |
| 0.03809 |
| 0.03811 |
| 0.03816 |
| 0.03896 |
| 0.03992 |
| 0.03950 |
| 0.03880 |
| 0.03824 |
| 0.03789 |
| 0.03745 |
| 0.03687 |
| 0.03722 |
| 0.03780 |
| 0.03723 |
| 0.03690 |
| 0.03647 |
| 0.03591 |
| 0.03596 |
| 0.03711 |
| 0.03743 |
| 0.03824 |
| 0.03783 |
| 0.03777 |
| 0.03728 |
| 0.03636 |
| 0.03638 |
| 0.03875 |
| 0.03814 |
| 0.03747 |
| 0.03730 |
| 0.03680 |
| 0.03584 |
| 0.03611 |
| 0.03782 |
| 0.03866 |
| 0.03772 |
| 0.03733 |
| 0.03654 |
| 0.03629 |
| 0.03557 |
| 0.03490 |
| 0.03503 |
| 0.03540 |
| 0.03554 |
| 0.03522 |
| 0.03512 |
| 0.03545 |
| 0.03574 |
| 0.03668 |
| 0.03757 |
| 0.03777 |
| 0.03783 |
| 0.03842 |
| 0.03826 |
| 0.03878 |
| 0.03858 |
| 0.03882 |
| 0.04107 |
| 0.04004 |
| 0.03954 |
| 0.03788 |
| 0.03788 |
| 0.03676 |
| 0.03921 |
| 0.03992 |
| 0.04084 |
| 0.04214 |
| 0.04203 |
| 0.04283 |
| 0.04284 |
| 0.04261 |
| 0.04292 |
| 0.04354 |
| 0.04362 |
| 0.04325 |
| 0.04360 |
| 0.04396 |
| 0.04404 |
| 0.04395 |
| 0.04454 |
| 0.04504 |
| 0.04571 |
| 0.04535 |
| 0.04551 |
| 0.04532 |
| 0.04501 |
| 0.04487 |
| 0.04464 |
| 0.04501 |
| 0.04511 |
| 0.04488 |
| 0.04553 |
| 0.04557 |
| 0.04644 |
| 0.04671 |
| 0.04645 |
| 0.04609 |
| 0.04537 |
| 0.04606 |
| 0.04609 |
| 0.04671 |
| 0.04726 |
| 0.04666 |
| 0.04667 |
| 0.04719 |
| 0.04590 |
| 0.04596 |
| 0.04580 |
| 0.04524 |
| 0.04408 |
| 0.04464 |
| 0.04466 |
| 0.04550 |
| 0.04570 |
| 0.04561 |
| 0.04616 |
| 0.04499 |
| 0.04520 |
| 0.04457 |
| 0.04522 |
| 0.04554 |
| 0.04560 |
| 0.04650 |
| 0.04558 |
| 0.04489 |
| 0.04422 |
| 0.04499 |
| 0.04655 |
| 0.04593 |
| 0.04676 |
| 0.04728 |
| 0.04787 |
| 0.04619 |
| 0.04690 |
| 0.04658 |
| 0.04650 |
| 0.04751 |
| 0.04733 |
| 0.04719 |
| 0.04701 |
| 0.04795 |
| 0.04699 |
| 0.04764 |
| 0.04739 |
| 0.04839 |
| 0.04913 |
| 0.04922 |
| 0.04842 |
| 0.04811 |
| 0.04810 |
| 0.04785 |
| 0.04844 |
| 0.04893 |
| 0.04972 |
| 0.04888 |
| 0.04909 |
| 0.04862 |
| 0.04829 |
| 0.04839 |
| 0.04908 |
| 0.04875 |
| 0.04855 |
| 0.04806 |
| 0.04827 |
| 0.04578 |
| 0.04635 |
| 0.04703 |
| 0.04726 |
| 0.04790 |
| 0.04771 |
| 0.04726 |
| 0.04776 |
| 0.04871 |
| 0.04795 |
| 0.04766 |
| 0.04801 |
| 0.04816 |
| 0.04818 |
| 0.04823 |
| 0.04792 |
| 0.04715 |
| 0.04670 |
| 0.04640 |
| 0.04646 |
| 0.04655 |
| 0.04607 |
| 0.04589 |
| 0.04609 |
| 0.04590 |
| 0.04582 |
| 0.04560 |
| 0.04497 |
| 0.04467 |
| 0.04480 |
| 0.04500 |
| 0.04448 |
| 0.04545 |
| 0.04625 |
| 0.04701 |
| 0.04704 |
| 0.04613 |
| 0.04552 |
| 0.04629 |
| 0.04639 |
| 0.04682 |
| 0.04745 |
| 0.04802 |
| 0.04838 |
| 0.04831 |
| 0.04849 |
| 0.04810 |
| 0.04791 |
| 0.04772 |
| 0.04813 |
| 0.04781 |
| 0.04725 |
| 0.04901 |
| 0.04813 |
| 0.04729 |
| 0.04718 |
| 0.04775 |
| 0.04826 |
| 0.04843 |
| 0.04808 |
| 0.04741 |
| 0.04701 |
| 0.04746 |
| 0.04744 |
| 0.04654 |
| 0.04743 |
| 0.04667 |
| 0.04719 |
| 0.04756 |
| 0.04830 |
| 0.04811 |
| 0.04799 |
| 0.04886 |
| 0.04901 |
| 0.04885 |
| 0.04903 |
| 0.04770 |
| 0.04724 |
| 0.04785 |
| 0.04735 |
| 0.04746 |
| 0.04730 |
| 0.04763 |
| 0.04861 |
| 0.04887 |
| 0.04904 |
| 0.04861 |
| 0.04743 |
| 0.04819 |
| 0.04793 |
| 0.04826 |
| 0.04912 |
| 0.04785 |
| 0.04815 |
| 0.04745 |
| 0.04651 |
| 0.04752 |
| 0.04704 |
| 0.04662 |
| 0.04606 |
| 0.04599 |
| 0.04646 |
| 0.04693 |
| 0.04673 |
| 0.04655 |
| 0.04659 |
| 0.04580 |
| 0.04583 |
| 0.04660 |
| 0.04677 |
| 0.04705 |
| 0.04729 |
| 0.04769 |
| 0.04801 |
| 0.04772 |
| 0.04708 |
| 0.04783 |
| 0.04734 |
| 0.04725 |
| 0.04714 |
| 0.04683 |
| 0.04672 |
| 0.04677 |
| 0.04651 |
| 0.04729 |
| 0.04815 |
| 0.04822 |
| 0.04849 |
| 0.04874 |
| 0.04875 |
| 0.04902 |
| 0.04925 |
| 0.04953 |
| 0.04998 |
| 0.05086 |
| 0.05051 |
| 0.05010 |
| 0.05024 |
| 0.05044 |
| 0.05069 |
| 0.05062 |
| 0.05000 |
| 0.05010 |
| 0.04944 |
| 0.05022 |
| 0.05102 |
| 0.05104 |
| 0.05072 |
| 0.05053 |
| 0.05015 |
| 0.05016 |
| 0.05021 |
| 0.05177 |
| 0.05181 |
| 0.05227 |
| 0.05184 |
| 0.05062 |
| 0.05095 |
| 0.05075 |
| 0.05198 |
| 0.05162 |
| 0.05218 |
| 0.05244 |
| 0.05196 |
| 0.05189 |
| 0.05151 |
| 0.05081 |
| 0.05064 |
| 0.05039 |
| 0.05054 |
| 0.05101 |
| 0.05063 |
| 0.05145 |
| 0.05199 |
| 0.05224 |
| 0.05249 |
| 0.05322 |
| 0.05311 |
| 0.05411 |
| 0.05439 |
| 0.05404 |
| 0.05426 |
| 0.05401 |
| 0.05450 |
| 0.05455 |
| 0.05434 |
| 0.05497 |
| 0.05456 |
| 0.05327 |
| 0.05407 |
| 0.05424 |
| 0.05491 |
| 0.05476 |
| 0.05548 |
| 0.05435 |
| 0.05311 |
| 0.05324 |
| 0.05410 |
| 0.05474 |
| 0.05533 |
| 0.05467 |
| 0.05419 |
| 0.05522 |
| 0.05583 |
| 0.05686 |
| 0.05664 |
| 0.05712 |
| 0.05679 |
| 0.05623 |
| 0.05600 |
| 0.05562 |
| 0.05689 |
| 0.05699 |
| 0.05686 |
| 0.05743 |
| 0.05809 |
| 0.05877 |
| 0.05896 |
| 0.05887 |
| 0.05863 |
| 0.05950 |
| 0.05867 |
| 0.05834 |
| 0.05855 |
| 0.05858 |
| 0.05802 |
| 0.05896 |
| 0.05838 |
| 0.05872 |
| 0.05942 |
| 0.05934 |
| 0.05936 |
| 0.05920 |
| 0.05885 |
| 0.06044 |
| 0.05935 |
| 0.05990 |
| 0.06112 |
| 0.06198 |
| 0.06284 |
| 0.06285 |
| 0.06247 |
| 0.06248 |
| 0.06342 |
| 0.06419 |
| 0.06327 |
| 0.06345 |
| 0.06296 |
| 0.06291 |
| 0.06255 |
| 0.06285 |
| 0.06284 |
| 0.06295 |
| 0.06261 |
| 0.06234 |
| 0.06135 |
| 0.06118 |
| 0.06134 |
| 0.06066 |
| 0.06067 |
| 0.06117 |
| 0.06106 |
| 0.06038 |
| 0.06059 |
| 0.06045 |
| 0.06045 |
| 0.06078 |
| 0.06077 |
| 0.06141 |
| 0.06183 |
| 0.06188 |
| 0.06179 |
| 0.06189 |
| 0.06223 |
| 0.06206 |
| 0.06209 |
| 0.06229 |
| 0.06201 |
| 0.06268 |
| 0.06236 |
| 0.06215 |
| 0.06130 |
| 0.06123 |
| 0.06010 |
| 0.05967 |
| 0.05934 |
| 0.05954 |
| 0.05970 |
| 0.05806 |
| 0.05803 |
| 0.05843 |
| 0.05999 |
| 0.06070 |
| 0.06027 |
| 0.06032 |
| 0.06060 |
| 0.06088 |
| 0.06054 |
| 0.06089 |
| 0.06109 |
| 0.06098 |
| 0.06084 |
| 0.06107 |
| 0.06126 |
| 0.06170 |
| 0.06154 |
| 0.06106 |
| 0.06107 |
| 0.05984 |
| 0.05879 |
| 0.05834 |
| 0.05821 |
| 0.05852 |
| 0.05874 |
| 0.05880 |
| 0.05816 |
| 0.05858 |
| 0.06016 |
| 0.06033 |
| 0.06106 |
| 0.05929 |
| 0.05968 |
| 0.05884 |
| 0.05816 |
| 0.05958 |
| 0.06188 |
| 0.06172 |
| 0.06294 |
| 0.06247 |
| 0.06196 |
| 0.06164 |
| 0.06139 |
| 0.06290 |
| 0.06240 |
| 0.06240 |
| 0.06181 |
| 0.06157 |
| 0.06112 |
| 0.06137 |
| 0.06173 |
| 0.06124 |
| 0.06162 |
| 0.06120 |
| 0.06133 |
| 0.06111 |
| 0.06199 |
| 0.06149 |
| 0.06126 |
| 0.06159 |
| 0.06158 |
| 0.06132 |
| 0.06159 |
| 0.06133 |
| 0.06207 |
| 0.06261 |
| 0.06259 |
| 0.06224 |
| 0.06066 |
| 0.06002 |
| 0.05898 |
| 0.05923 |
| 0.05870 |
| 0.06238 |
| 0.06256 |
| 0.06348 |
| 0.06341 |
| 0.06286 |
| 0.06263 |
| 0.06313 |
| 0.06256 |
| 0.06295 |
| 0.06177 |
| 0.06294 |
| 0.06401 |
| 0.06390 |
| 0.06451 |
| 0.06466 |
| 0.06378 |
| 0.06408 |
| 0.06453 |
| 0.06417 |
| 0.06311 |
| 0.06287 |
| 0.06176 |
| 0.06120 |
| 0.06172 |
| 0.06044 |
| 0.05981 |
| 0.05990 |
| 0.05984 |
| 0.05988 |
| 0.06045 |
| 0.05977 |
| 0.06040 |
| 0.05833 |
| 0.05799 |
| 0.05958 |
| 0.06056 |
| 0.06021 |
| 0.05976 |
| 0.06120 |
| 0.06053 |
| 0.05983 |
| 0.05978 |
| 0.06166 |
| 0.06187 |
| 0.06091 |
| 0.06066 |
| 0.06071 |
| 0.05944 |
| 0.06067 |
| 0.06306 |
| 0.06484 |
| 0.06485 |
| 0.06274 |
| 0.06373 |
| 0.06424 |
| 0.06501 |
| 0.06423 |
| 0.06486 |
| 0.06513 |
| 0.06460 |
| 0.06284 |
| 0.06157 |
| 0.06071 |
| 0.05910 |
| 0.05825 |
| 0.05792 |
| 0.05958 |
| 0.05938 |
| 0.05904 |
| 0.05973 |
| 0.05953 |
| 0.06001 |
| 0.05909 |
| 0.06006 |
| 0.06092 |
| 0.06086 |
| 0.06159 |
| 0.06051 |
| 0.06107 |
| 0.06219 |
| 0.06146 |
| 0.05854 |
| 0.05809 |
| 0.05762 |
| 0.05803 |
| 0.05892 |
| 0.05816 |
| 0.05708 |
| 0.05688 |
| 0.05801 |
| 0.05834 |
| 0.05693 |
| 0.05833 |
| 0.05780 |
| 0.05886 |
| 0.05720 |
| 0.05822 |
| 0.05573 |
| 0.05894 |
| 0.05545 |
| 0.05409 |
| 0.05473 |
| 0.05379 |
| 0.05401 |
| 0.05131 |
| 0.05261 |
| 0.05203 |
| 0.05180 |
| 0.04995 |
| 0.04983 |
| 0.04934 |
| 0.05190 |
| 0.05215 |
| 0.04935 |
| 0.04948 |
| 0.05335 |
| 0.05232 |
| 0.05515 |
| 0.05884 |
| 0.05947 |
| 0.06052 |
| 0.06046 |
| 0.06169 |
| 0.06042 |
| 0.06042 |
| 0.06012 |
| 0.06047 |
| 0.06176 |
| 0.06114 |
| 0.06107 |
| 0.05973 |
| 0.05810 |
| 0.06101 |
| 0.06098 |
| 0.06249 |
| 0.06172 |
| 0.06405 |
| 0.06538 |
| 0.06528 |
| 0.06489 |
| 0.06697 |
| 0.06501 |
| 0.06732 |
| 0.06999 |
| 0.06823 |
| 0.06719 |
| 0.07072 |
| 0.06800 |
| 0.06852 |
| 0.06678 |
| 0.06829 |
| 0.06839 |
| 0.06869 |
| 0.06908 |
| 0.06756 |
| 0.06861 |
| 0.06559 |
| 0.06515 |
| 0.06558 |
| 0.06494 |
| 0.06499 |
| 0.06390 |
| 0.06282 |
| 0.06380 |
| 0.06381 |
| 0.06513 |
| 0.06561 |
| 0.06484 |
| 0.06578 |
| 0.06491 |
| 0.06407 |
| 0.06430 |
| 0.06446 |
| 0.06386 |
| 0.06314 |
| 0.06301 |
| 0.06291 |
| 0.06349 |
| 0.06295 |
| 0.06291 |
| 0.06377 |
| 0.06376 |
| 0.06292 |
| 0.06221 |
| 0.06224 |
| 0.06334 |
| 0.06258 |
| 0.06295 |
| 0.06356 |
| 0.06410 |
| 0.06432 |
| 0.06402 |
| 0.06337 |
| 0.06279 |
| 0.06253 |
| 0.06170 |
| 0.06134 |
| 0.06147 |
| 0.06176 |
| 0.06129 |
| 0.06086 |
| 0.06170 |
| 0.06235 |
| 0.06043 |
| 0.06025 |
| 0.06079 |
| 0.06092 |
| 0.06076 |
| 0.06024 |
| 0.06120 |
| 0.06142 |
| 0.06208 |
| 0.06193 |
| 0.06158 |
| 0.06197 |
| 0.06224 |
| 0.06219 |
| 0.06282 |
| 0.06320 |
| 0.06316 |
| 0.06259 |
| 0.06168 |
| 0.06184 |
| 0.06095 |
| 0.06123 |
| 0.06095 |
| 0.06086 |
| 0.06130 |
| 0.06157 |
| 0.06040 |
| 0.06023 |
| 0.06075 |
| 0.06077 |
| 0.06024 |
| 0.06003 |
| 0.05988 |
| 0.05866 |
| 0.05980 |
| 0.05955 |
| 0.05931 |
| 0.06095 |
| 0.06092 |
| 0.06097 |
| 0.06109 |
| 0.06196 |
| 0.06206 |
| 0.06328 |
| 0.06243 |
| 0.06198 |
| 0.06109 |
| 0.06131 |
| 0.06109 |
| 0.06172 |
| 0.06262 |
| 0.06183 |
| 0.06091 |
| 0.06102 |
| 0.06057 |
| 0.06027 |
| 0.06081 |
| 0.06134 |
| 0.06415 |
| 0.06448 |
| 0.06415 |
| 0.06554 |
| 0.06272 |
| 0.06463 |
| 0.06396 |
| 0.06320 |
| 0.06260 |
| 0.06135 |
| 0.06220 |
| 0.06242 |
| 0.06279 |
| 0.06287 |
| 0.06181 |
| 0.06178 |
| 0.06095 |
| 0.06074 |
| 0.05934 |
| 0.05922 |
| 0.05946 |
| 0.05842 |
| 0.05676 |
| 0.05608 |
| 0.05536 |
| 0.05472 |
| 0.05472 |
| 0.05400 |
| 0.05385 |
| 0.05306 |
| 0.05285 |
| 0.05387 |
| 0.05383 |
| 0.05421 |
| 0.05440 |
| 0.05379 |
| 0.05444 |
| 0.05432 |
| 0.05490 |
| 0.05361 |
| 0.05373 |
| 0.05324 |
| 0.05232 |
| 0.05275 |
| 0.05412 |
| 0.05552 |
| 0.05516 |
| 0.05472 |
| 0.05483 |
| 0.05498 |
| 0.05564 |
| 0.05637 |
| 0.05703 |
| 0.05717 |
| 0.05679 |
| 0.05468 |
| 0.05522 |
| 0.05459 |
| 0.05485 |
| 0.05526 |
| 0.05471 |
| 0.05442 |
| 0.05544 |
| 0.05558 |
| 0.05675 |
| 0.05596 |
| 0.05534 |
| 0.05532 |
| 0.05492 |
| 0.05439 |
| 0.05403 |
| 0.05367 |
| 0.05329 |
| 0.05345 |
| 0.05321 |
| 0.05336 |
| 0.05437 |
| 0.05340 |
| 0.05321 |
| 0.05325 |
| 0.05211 |
| 0.05204 |
| 0.05207 |
| 0.05295 |
| 0.05226 |
| 0.05285 |
| 0.05281 |
| 0.05319 |
| 0.05450 |
| 0.05481 |
| 0.05387 |
| 0.05356 |
| 0.05373 |
| 0.05526 |