ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /PYG ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 12.0260 กวารานีปารากวัย
ขั้นต่ำใน
1 เปโซชิลี = 6.5180 กวารานีปารากวัย
Date | CLP/PYG |
---|---|
8.4428 | |
8.1242 | |
8.0387 | |
7.8920 | |
7.7871 | |
7.6112 | |
7.7859 | |
7.4998 | |
7.4957 | |
7.7178 | |
7.5420 | |
7.5055 | |
7.3483 | |
7.5583 | |
7.5020 | |
7.6374 | |
7.8356 | |
8.0278 | |
7.9856 | |
8.0484 | |
8.2713 | |
8.2971 | |
8.3302 | |
8.3144 | |
8.5366 | |
8.5731 | |
8.4667 | |
8.0354 | |
8.4738 | |
8.1155 | |
7.9460 | |
7.7811 | |
7.9358 | |
8.0325 | |
8.0920 | |
8.2160 | |
8.1788 | |
8.4409 | |
8.5152 | |
8.3623 | |
8.4421 | |
8.4267 | |
8.6602 | |
8.7715 | |
8.8876 | |
8.9563 | |
9.0659 | |
9.0102 | |
9.1233 | |
9.1870 | |
9.0025 | |
9.0028 | |
9.0771 | |
9.1577 | |
8.9387 | |
8.9652 | |
8.7743 | |
8.9130 | |
8.9389 | |
9.0013 | |
8.7451 | |
9.1365 | |
9.1765 | |
9.1165 | |
9.1628 | |
9.1554 | |
8.9949 | |
8.7905 | |
8.6900 | |
8.3201 | |
8.1508 | |
8.1621 | |
8.0573 | |
7.9211 | |
7.6075 | |
7.8944 | |
7.8863 | |
7.7216 | |
7.3079 | |
7.3603 | |
7.5872 | |
7.5347 | |
7.0759 | |
7.5560 | |
7.7032 | |
7.8663 | |
7.7917 | |
7.3302 | |
7.8108 | |
7.5670 | |
7.7076 | |
7.3480 | |
6.6942 | |
6.9210 | |
7.3700 | |
7.4626 | |
7.7739 | |
7.9535 | |
8.3031 | |
8.2617 | |
8.2355 | |
8.0230 | |
7.8766 | |
7.9209 | |
8.0884 | |
8.7538 | |
8.5557 | |
8.5976 | |
8.8112 | |
8.6835 | |
8.5463 | |
8.4721 | |
8.8464 | |
8.6715 | |
8.4556 | |
8.3125 | |
8.0706 | |
7.9271 | |
7.7820 | |
8.0978 | |
8.0450 | |
8.0893 | |
8.4370 | |
8.6044 | |
8.5627 | |
8.4936 | |
8.5342 | |
8.4512 | |
8.3664 | |
8.5638 | |
8.6663 | |
8.7350 | |
8.8006 | |
8.9784 | |
8.8551 | |
8.8432 | |
8.8038 | |
8.8239 | |
9.0002 | |
9.0871 | |
8.9696 | |
9.1394 | |
9.2154 | |
9.2295 | |
9.0412 | |
9.3529 | |
9.4359 | |
9.3683 | |
9.2491 | |
9.3455 | |
9.7257 | |
9.3417 | |
9.2217 | |
9.2156 | |
8.7596 | |
8.8984 | |
8.7836 | |
9.1191 | |
9.1600 | |
9.0336 | |
9.1527 | |
9.3300 | |
9.3298 | |
9.3210 | |
9.4531 | |
9.4582 | |
9.3428 | |
9.5632 | |
9.8164 | |
9.5110 | |
9.5628 | |
9.5216 | |
9.4548 | |
9.2543 | |
9.0932 | |
9.1688 | |
9.2879 | |
9.1513 | |
9.0797 | |
8.9207 | |
8.7908 | |
8.7460 | |
8.8820 | |
9.0127 | |
9.0893 | |
9.0219 | |
8.9710 | |
8.8605 | |
8.6041 | |
8.5934 | |
9.1286 | |
9.0251 | |
8.7941 | |
8.6945 | |
8.5265 | |
8.2532 | |
8.2260 | |
8.5372 | |
8.6762 | |
8.3779 | |
8.2295 | |
8.0188 | |
7.9470 | |
7.7674 | |
7.6506 | |
7.5582 | |
7.5547 | |
7.6888 | |
7.6220 | |
7.6551 | |
7.6884 | |
7.7894 | |
8.0085 | |
8.0891 | |
8.2000 | |
8.1941 | |
8.2917 | |
8.2652 | |
8.4577 | |
8.3910 | |
8.3786 | |
8.8358 | |
8.5605 | |
8.4658 | |
8.0187 | |
8.0327 | |
7.8003 | |
8.2903 | |
8.4635 | |
8.6698 | |
8.9385 | |
8.8984 | |
8.9760 | |
8.8997 | |
8.7841 | |
8.8572 | |
8.9216 | |
8.7651 | |
8.6145 | |
8.6348 | |
8.5780 | |
8.4877 | |
8.3562 | |
8.6105 | |
8.6681 | |
8.8486 | |
8.9328 | |
9.1341 | |
9.1035 | |
8.9685 | |
8.9591 | |
8.9046 | |
9.0009 | |
9.0257 | |
9.2214 | |
9.3027 | |
9.2501 | |
9.4015 | |
9.3920 | |
9.3240 | |
9.2512 | |
9.0493 | |
9.1880 | |
9.0889 | |
9.2065 | |
9.3704 | |
9.1566 | |
9.1214 | |
9.2193 | |
9.0075 | |
9.0550 | |
8.9347 | |
8.8355 | |
8.6008 | |
8.5854 | |
8.5903 | |
8.7174 | |
8.8683 | |
8.7674 | |
8.8244 | |
8.6023 | |
8.7954 | |
8.6749 | |
8.7655 | |
8.8036 | |
8.6944 | |
8.9682 | |
8.7215 | |
8.5210 | |
8.3754 | |
8.5390 | |
8.7973 | |
8.6155 | |
8.7155 | |
8.8757 | |
8.9720 | |
8.6678 | |
8.7884 | |
8.7719 | |
8.6848 | |
8.9269 | |
8.9279 | |
9.0044 | |
9.0790 | |
9.1540 | |
8.9139 | |
8.9589 | |
8.8891 | |
9.0753 | |
9.1805 | |
9.2881 | |
9.1332 | |
9.1701 | |
9.2073 | |
9.0581 | |
9.0425 | |
9.2544 | |
9.4961 | |
9.5095 | |
9.3440 | |
9.4005 | |
9.3140 | |
9.3492 | |
9.4138 | |
9.3833 | |
9.0919 | |
9.1006 | |
9.1369 | |
8.6628 | |
8.7806 | |
8.9429 | |
8.9453 | |
9.0264 | |
9.0347 | |
8.8892 | |
8.9582 | |
9.1684 | |
8.9709 | |
8.9064 | |
9.0593 | |
9.1024 | |
9.1502 | |
9.1277 | |
9.0154 | |
8.6339 | |
8.6150 | |
8.5413 | |
8.3905 | |
8.5271 | |
8.4094 | |
8.3115 | |
8.4303 | |
8.4048 | |
8.5469 | |
8.4535 | |
8.3583 | |
8.4336 | |
8.4603 | |
8.4450 | |
8.2951 | |
8.3997 | |
8.4533 | |
8.5888 | |
8.3891 | |
8.7152 | |
8.5154 | |
8.3869 | |
8.1715 | |
8.1928 | |
8.5924 | |
8.8737 | |
8.9900 | |
8.9673 | |
8.9707 | |
8.7613 | |
8.6943 | |
8.6917 | |
8.6320 | |
8.5940 | |
8.5920 | |
8.9631 | |
8.7863 | |
8.6138 | |
8.6206 | |
8.6126 | |
8.8107 | |
8.7930 | |
8.6275 | |
8.4066 | |
8.3210 | |
8.4453 | |
8.4563 | |
8.2513 | |
8.3456 | |
8.2917 | |
8.2334 | |
8.2483 | |
8.5564 | |
8.4682 | |
8.3997 | |
8.4659 | |
8.5653 | |
8.4553 | |
8.5753 | |
8.2464 | |
8.2293 | |
8.3969 | |
8.3057 | |
8.2934 | |
8.1293 | |
8.2102 | |
8.3911 | |
8.4307 | |
8.3863 | |
8.3703 | |
8.2338 | |
8.4121 | |
8.3535 | |
8.4903 | |
8.5699 | |
8.3112 | |
8.2888 | |
8.2486 | |
8.1704 | |
8.4014 | |
8.3377 | |
8.2711 | |
8.1292 | |
8.0892 | |
8.1775 | |
8.3444 | |
8.2854 | |
8.2013 | |
8.1733 | |
7.9442 | |
7.9061 | |
7.9804 | |
8.0174 | |
8.1301 | |
8.2507 | |
8.3469 | |
8.3470 | |
8.2110 | |
7.9747 | |
8.0919 | |
8.0542 | |
7.7668 | |
7.7757 | |
7.5103 | |
7.6051 | |
7.7074 | |
7.6566 | |
7.7766 | |
7.9844 | |
8.0283 | |
8.0762 | |
8.1410 | |
8.1483 | |
8.1359 | |
8.0840 | |
8.1759 | |
8.3551 | |
8.4342 | |
8.3060 | |
8.1728 | |
8.1908 | |
8.0953 | |
7.9779 | |
7.9132 | |
7.6692 | |
7.7091 | |
7.4842 | |
7.4573 | |
7.6295 | |
7.6636 | |
7.6629 | |
7.6349 | |
7.6464 | |
7.7192 | |
7.5391 | |
7.6724 | |
7.6220 | |
7.6179 | |
7.5916 | |
7.4810 | |
7.5883 | |
7.5656 | |
7.8259 | |
7.8109 | |
7.8754 | |
7.9684 | |
7.8876 | |
7.8141 | |
7.7146 | |
7.5510 | |
7.4628 | |
7.2319 | |
7.2173 | |
7.2784 | |
7.2330 | |
7.3493 | |
7.3893 | |
7.4452 | |
7.4477 | |
7.6289 | |
7.4924 | |
7.6091 | |
7.7912 | |
7.9561 | |
7.9581 | |
7.9407 | |
8.0167 | |
8.0398 | |
7.9935 | |
8.0615 | |
7.9858 | |
7.8289 | |
7.9098 | |
7.9421 | |
8.0730 | |
8.0503 | |
8.0778 | |
7.8919 | |
7.7287 | |
7.7796 | |
7.8868 | |
8.0282 | |
8.1372 | |
8.2613 | |
8.3767 | |
8.4864 | |
8.5743 | |
8.7190 | |
8.7015 | |
8.7674 | |
8.6769 | |
8.5725 | |
8.4790 | |
8.3347 | |
8.5107 | |
8.5367 | |
8.5290 | |
8.6435 | |
8.7573 | |
8.8788 | |
8.9513 | |
8.9211 | |
8.7999 | |
8.9283 | |
8.8322 | |
8.7836 | |
8.7640 | |
8.6995 | |
8.5792 | |
8.7224 | |
8.6177 | |
8.6867 | |
8.9072 | |
8.9459 | |
8.9436 | |
8.8068 | |
8.6858 | |
8.8649 | |
8.7182 | |
8.5924 | |
8.6263 | |
8.7094 | |
8.7427 | |
8.8169 | |
8.7981 | |
8.7259 | |
8.6573 | |
8.6778 | |
8.5612 | |
8.5620 | |
8.4893 | |
8.4860 | |
8.3223 | |
8.4255 | |
8.5179 | |
8.7223 | |
8.8102 | |
8.8392 | |
8.8528 | |
8.8746 | |
9.0736 | |
8.8629 | |
8.9370 | |
9.0572 | |
9.1880 | |
9.2217 | |
9.2700 | |
9.2658 | |
9.3065 | |
9.2889 | |
9.2698 | |
9.3897 | |
9.4301 | |
9.3797 | |
9.4004 | |
9.3782 | |
9.4104 | |
9.2745 | |
9.2326 | |
9.2108 | |
9.1348 | |
9.2275 | |
9.2256 | |
9.1873 | |
8.9140 | |
9.1576 | |
8.9873 | |
9.0648 | |
9.0235 | |
9.0261 | |
9.0170 | |
8.6671 | |
8.5562 | |
8.5837 | |
8.8229 | |
8.8488 | |
8.9930 | |
8.8310 | |
8.8477 | |
8.8136 | |
8.7520 | |
8.8671 | |
8.8753 | |
8.8095 | |
8.7912 | |
8.9540 | |
9.2239 | |
9.4495 | |
9.2315 | |
9.6768 | |
9.4935 | |
9.1818 | |
8.8703 | |
8.5134 | |
8.4420 | |
8.5766 | |
8.5885 | |
8.6784 | |
8.4860 | |
8.3627 | |
8.5008 | |
8.4156 | |
8.5736 | |
8.2434 | |
8.2762 | |
8.0782 | |
7.9389 | |
8.0986 | |
8.3156 | |
8.2951 | |
8.4298 | |
8.3970 | |
8.2722 | |
8.2365 | |
8.3134 | |
8.1962 | |
8.4248 | |
8.5370 | |
8.5400 | |
8.6090 | |
8.4263 | |
8.4782 | |
8.5940 | |
8.5677 | |
8.6209 | |
8.4008 | |
8.5089 | |
8.4787 | |
8.5904 | |
8.5403 | |
8.6001 | |
8.6280 | |
8.5380 | |
8.7251 | |
8.9662 | |
8.9699 | |
9.4002 | |
9.6660 | |
9.7738 | |
9.7190 | |
9.6377 | |
9.5727 | |
9.3563 | |
9.4769 | |
9.1587 | |
9.9535 | |
9.8048 | |
9.8197 | |
9.8038 | |
9.6817 | |
9.7046 | |
9.8865 | |
9.8068 | |
10.2881 | |
10.0350 | |
10.2273 | |
10.2805 | |
10.1998 | |
10.0078 | |
9.9262 | |
9.6533 | |
9.6849 | |
9.6493 | |
9.5490 | |
9.4240 | |
9.3412 | |
9.2782 | |
9.1732 | |
9.1947 | |
8.9534 | |
8.8458 | |
8.8730 | |
8.8640 | |
8.9880 | |
8.9583 | |
8.7628 | |
8.9513 | |
8.6070 | |
8.6385 | |
9.0452 | |
9.1061 | |
9.1371 | |
8.9951 | |
9.1412 | |
8.9791 | |
8.9046 | |
8.8524 | |
9.1345 | |
9.0831 | |
8.9833 | |
8.8821 | |
8.8515 | |
8.6376 | |
9.0138 | |
9.2594 | |
9.5722 | |
9.3915 | |
9.0991 | |
9.2593 | |
8.8921 | |
9.3927 | |
9.4902 | |
9.6952 | |
9.7779 | |
9.7636 | |
9.4684 | |
9.2226 | |
9.1595 | |
8.8760 | |
8.7786 | |
8.7940 | |
8.9843 | |
9.0664 | |
8.9091 | |
8.9927 | |
8.9732 | |
9.0366 | |
8.8690 | |
9.1052 | |
9.2242 | |
9.2969 | |
9.4191 | |
9.1835 | |
9.3143 | |
9.4705 | |
9.3656 | |
8.9411 | |
8.9352 | |
8.9628 | |
8.8980 | |
9.0086 | |
8.8962 | |
8.7217 | |
8.5202 | |
8.5231 | |
8.7681 | |
8.6861 | |
8.7950 | |
8.7956 | |
8.8382 | |
8.4496 | |
8.5117 | |
8.2067 | |
8.7791 | |
8.4210 | |
8.0997 | |
8.3074 | |
8.1025 | |
7.9004 | |
7.6025 | |
7.8738 | |
7.6833 | |
7.5795 | |
7.3359 | |
7.1953 | |
7.2964 | |
7.5614 | |
7.5840 | |
6.9615 | |
6.9854 | |
7.3546 | |
6.8295 | |
6.8615 | |
7.3509 | |
7.4217 | |
7.5224 | |
7.5763 | |
7.7579 | |
7.6633 | |
7.6925 | |
7.6298 | |
7.7940 | |
8.0193 | |
7.8806 | |
7.9265 | |
7.8300 | |
7.5273 | |
7.6752 | |
8.0009 | |
8.2391 | |
8.3136 | |
8.4809 | |
8.6584 | |
8.5488 | |
8.6793 | |
8.9991 | |
9.1896 | |
10.5022 | |
11.0078 | |
10.7142 | |
10.7832 | |
11.2142 | |
10.8832 | |
10.8044 | |
10.6001 | |
10.6778 | |
10.5210 | |
10.5841 | |
10.5348 | |
10.3251 | |
10.4616 | |
10.0570 | |
9.9968 | |
10.0126 | |
9.8855 | |
9.8923 | |
9.8191 | |
9.5904 | |
9.8113 | |
9.8007 | |
10.0291 | |
10.2272 | |
10.1120 | |
10.2067 | |
10.0879 | |
10.0478 | |
9.9015 | |
9.9164 | |
9.8714 | |
9.8526 | |
9.8551 | |
9.8084 | |
9.9122 | |
9.8294 | |
9.8693 | |
10.0079 | |
10.0083 | |
9.9215 | |
9.8158 | |
9.7540 | |
9.8355 | |
9.7754 | |
9.7668 | |
9.7887 | |
9.8393 | |
9.8956 | |
9.8967 | |
9.7411 | |
9.6784 | |
9.6231 | |
9.5388 | |
9.5291 | |
9.5545 | |
9.5743 | |
9.5741 | |
9.5887 | |
9.7275 | |
9.8372 | |
9.6107 | |
9.6483 | |
9.7145 | |
9.7409 | |
9.7301 | |
9.7492 | |
9.9213 | |
10.0219 | |
10.2115 | |
10.2952 | |
10.2745 | |
10.2364 | |
10.1805 | |
10.2213 | |
10.2535 | |
10.1904 | |
10.1305 | |
10.0581 | |
9.9991 | |
10.3587 | |
10.2406 | |
10.3546 | |
10.4047 | |
10.3509 | |
10.3553 | |
10.5059 | |
10.3124 | |
10.2948 | |
10.4027 | |
10.3615 | |
10.3036 | |
10.4810 | |
10.4662 | |
10.1347 | |
10.4263 | |
10.4085 | |
10.7168 | |
10.9214 | |
10.7779 | |
11.0473 | |
11.2316 | |
11.3211 | |
11.3299 | |
11.2378 | |
11.5139 | |
11.4709 | |
11.2384 | |
11.3951 | |
11.3229 | |
11.4773 | |
11.6938 | |
11.5809 | |
11.5042 | |
11.6299 | |
11.5852 | |
11.5306 | |
11.6552 | |
11.7056 | |
11.6621 | |
11.8357 | |
11.8326 | |
11.9995 | |
11.4960 | |
11.7931 | |
11.6680 | |
11.6049 | |
11.3979 | |
11.2196 | |
11.3203 | |
11.4475 | |
11.5535 | |
11.5876 | |
11.3836 | |
11.4420 | |
11.4347 | |
11.4570 | |
11.0862 | |
11.1039 | |
11.1503 | |
10.9648 | |
10.6306 | |
10.5752 | |
10.5248 | |
10.3893 | |
10.4516 | |
10.4339 | |
10.5285 | |
10.4393 | |
10.5402 | |
10.7621 | |
10.7258 | |
10.8199 | |
10.9635 | |
10.7799 | |
10.8971 | |
10.7513 | |
10.9571 | |
10.6982 | |
10.6934 | |
10.7105 | |
10.6469 | |
10.7142 | |
10.9106 | |
11.1871 | |
11.0933 | |
10.9909 | |
10.8895 | |
10.9085 | |
10.9512 | |
10.9424 | |
10.9761 | |
10.8914 | |
10.7285 | |
10.3303 | |
10.5316 | |
10.3877 | |
10.3209 | |
10.2842 | |
10.1694 | |
9.8891 | |
9.9482 | |
9.9286 | |
10.0143 | |
9.8256 | |
9.6775 | |
9.6637 | |
9.5926 | |
9.4895 | |
9.4003 | |
9.3416 | |
9.2459 | |
9.1384 | |
9.2454 | |
9.2783 | |
9.3472 | |
9.2710 | |
9.3353 | |
9.3434 | |
9.1393 | |
9.2161 | |
9.0383 | |
9.2819 | |
9.0186 | |
9.3999 | |
9.1688 | |
9.2202 | |
10.1488 | |
10.1080 | |
9.8644 | |
9.8443 |