Povijest dnevnih stopa CLP /PYG od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 12.0260 paragvajski gvarani
Minimalni na
1 čileanski pezo = 6.5180 paragvajski gvarani
povijest Cijena PYG / CLP
Date | CLP/PYG |
| 8.1242 |
| 8.0387 |
| 7.8920 |
| 7.7871 |
| 7.6112 |
| 7.7859 |
| 7.4998 |
| 7.4957 |
| 7.7178 |
| 7.5420 |
| 7.5055 |
| 7.3483 |
| 7.5583 |
| 7.5020 |
| 7.6374 |
| 7.8356 |
| 8.0278 |
| 7.9856 |
| 8.0484 |
| 8.2713 |
| 8.2971 |
| 8.3302 |
| 8.3144 |
| 8.5366 |
| 8.5731 |
| 8.4667 |
| 8.0354 |
| 8.4738 |
| 8.1155 |
| 7.9460 |
| 7.7811 |
| 7.9358 |
| 8.0325 |
| 8.0920 |
| 8.2160 |
| 8.1788 |
| 8.4409 |
| 8.5152 |
| 8.3623 |
| 8.4421 |
| 8.4267 |
| 8.6602 |
| 8.7715 |
| 8.8876 |
| 8.9563 |
| 9.0659 |
| 9.0102 |
| 9.1233 |
| 9.1870 |
| 9.0025 |
| 9.0028 |
| 9.0771 |
| 9.1577 |
| 8.9387 |
| 8.9652 |
| 8.7743 |
| 8.9130 |
| 8.9389 |
| 9.0013 |
| 8.7451 |
| 9.1365 |
| 9.1765 |
| 9.1165 |
| 9.1628 |
| 9.1554 |
| 8.9949 |
| 8.7905 |
| 8.6900 |
| 8.3201 |
| 8.1508 |
| 8.1621 |
| 8.0573 |
| 7.9211 |
| 7.6075 |
| 7.8944 |
| 7.8863 |
| 7.7216 |
| 7.3079 |
| 7.3603 |
| 7.5872 |
| 7.5347 |
| 7.0759 |
| 7.5560 |
| 7.7032 |
| 7.8663 |
| 7.7917 |
| 7.3302 |
| 7.8108 |
| 7.5670 |
| 7.7076 |
| 7.3480 |
| 6.6942 |
| 6.9210 |
| 7.3700 |
| 7.4626 |
| 7.7739 |
| 7.9535 |
| 8.3031 |
| 8.2617 |
| 8.2355 |
| 8.0230 |
| 7.8766 |
| 7.9209 |
| 8.0884 |
| 8.7538 |
| 8.5557 |
| 8.5976 |
| 8.8112 |
| 8.6835 |
| 8.5463 |
| 8.4721 |
| 8.8464 |
| 8.6715 |
| 8.4556 |
| 8.3125 |
| 8.0706 |
| 7.9271 |
| 7.7820 |
| 8.0978 |
| 8.0450 |
| 8.0893 |
| 8.4370 |
| 8.6044 |
| 8.5627 |
| 8.4936 |
| 8.5342 |
| 8.4512 |
| 8.3664 |
| 8.5638 |
| 8.6663 |
| 8.7350 |
| 8.8006 |
| 8.9784 |
| 8.8551 |
| 8.8432 |
| 8.8038 |
| 8.8239 |
| 9.0002 |
| 9.0871 |
| 8.9696 |
| 9.1394 |
| 9.2154 |
| 9.2295 |
| 9.0412 |
| 9.3529 |
| 9.4359 |
| 9.3683 |
| 9.2491 |
| 9.3455 |
| 9.7257 |
| 9.3417 |
| 9.2217 |
| 9.2156 |
| 8.7596 |
| 8.8984 |
| 8.7836 |
| 9.1191 |
| 9.1600 |
| 9.0336 |
| 9.1527 |
| 9.3300 |
| 9.3298 |
| 9.3210 |
| 9.4531 |
| 9.4582 |
| 9.3428 |
| 9.5632 |
| 9.8164 |
| 9.5110 |
| 9.5628 |
| 9.5216 |
| 9.4548 |
| 9.2543 |
| 9.0932 |
| 9.1688 |
| 9.2879 |
| 9.1513 |
| 9.0797 |
| 8.9207 |
| 8.7908 |
| 8.7460 |
| 8.8820 |
| 9.0127 |
| 9.0893 |
| 9.0219 |
| 8.9710 |
| 8.8605 |
| 8.6041 |
| 8.5934 |
| 9.1286 |
| 9.0251 |
| 8.7941 |
| 8.6945 |
| 8.5265 |
| 8.2532 |
| 8.2260 |
| 8.5372 |
| 8.6762 |
| 8.3779 |
| 8.2295 |
| 8.0188 |
| 7.9470 |
| 7.7674 |
| 7.6506 |
| 7.5582 |
| 7.5547 |
| 7.6888 |
| 7.6220 |
| 7.6551 |
| 7.6884 |
| 7.7894 |
| 8.0085 |
| 8.0891 |
| 8.2000 |
| 8.1941 |
| 8.2917 |
| 8.2652 |
| 8.4577 |
| 8.3910 |
| 8.3786 |
| 8.8358 |
| 8.5605 |
| 8.4658 |
| 8.0187 |
| 8.0327 |
| 7.8003 |
| 8.2903 |
| 8.4635 |
| 8.6698 |
| 8.9385 |
| 8.8984 |
| 8.9760 |
| 8.8997 |
| 8.7841 |
| 8.8572 |
| 8.9216 |
| 8.7651 |
| 8.6145 |
| 8.6348 |
| 8.5780 |
| 8.4877 |
| 8.3562 |
| 8.6105 |
| 8.6681 |
| 8.8486 |
| 8.9328 |
| 9.1341 |
| 9.1035 |
| 8.9685 |
| 8.9591 |
| 8.9046 |
| 9.0009 |
| 9.0257 |
| 9.2214 |
| 9.3027 |
| 9.2501 |
| 9.4015 |
| 9.3920 |
| 9.3240 |
| 9.2512 |
| 9.0493 |
| 9.1880 |
| 9.0889 |
| 9.2065 |
| 9.3704 |
| 9.1566 |
| 9.1214 |
| 9.2193 |
| 9.0075 |
| 9.0550 |
| 8.9347 |
| 8.8355 |
| 8.6008 |
| 8.5854 |
| 8.5903 |
| 8.7174 |
| 8.8683 |
| 8.7674 |
| 8.8244 |
| 8.6023 |
| 8.7954 |
| 8.6749 |
| 8.7655 |
| 8.8036 |
| 8.6944 |
| 8.9682 |
| 8.7215 |
| 8.5210 |
| 8.3754 |
| 8.5390 |
| 8.7973 |
| 8.6155 |
| 8.7155 |
| 8.8757 |
| 8.9720 |
| 8.6678 |
| 8.7884 |
| 8.7719 |
| 8.6848 |
| 8.9269 |
| 8.9279 |
| 9.0044 |
| 9.0790 |
| 9.1540 |
| 8.9139 |
| 8.9589 |
| 8.8891 |
| 9.0753 |
| 9.1805 |
| 9.2881 |
| 9.1332 |
| 9.1701 |
| 9.2073 |
| 9.0581 |
| 9.0425 |
| 9.2544 |
| 9.4961 |
| 9.5095 |
| 9.3440 |
| 9.4005 |
| 9.3140 |
| 9.3492 |
| 9.4138 |
| 9.3833 |
| 9.0919 |
| 9.1006 |
| 9.1369 |
| 8.6628 |
| 8.7806 |
| 8.9429 |
| 8.9453 |
| 9.0264 |
| 9.0347 |
| 8.8892 |
| 8.9582 |
| 9.1684 |
| 8.9709 |
| 8.9064 |
| 9.0593 |
| 9.1024 |
| 9.1502 |
| 9.1277 |
| 9.0154 |
| 8.6339 |
| 8.6150 |
| 8.5413 |
| 8.3905 |
| 8.5271 |
| 8.4094 |
| 8.3115 |
| 8.4303 |
| 8.4048 |
| 8.5469 |
| 8.4535 |
| 8.3583 |
| 8.4336 |
| 8.4603 |
| 8.4450 |
| 8.2951 |
| 8.3997 |
| 8.4533 |
| 8.5888 |
| 8.3891 |
| 8.7152 |
| 8.5154 |
| 8.3869 |
| 8.1715 |
| 8.1928 |
| 8.5924 |
| 8.8737 |
| 8.9900 |
| 8.9673 |
| 8.9707 |
| 8.7613 |
| 8.6943 |
| 8.6917 |
| 8.6320 |
| 8.5940 |
| 8.5920 |
| 8.9631 |
| 8.7863 |
| 8.6138 |
| 8.6206 |
| 8.6126 |
| 8.8107 |
| 8.7930 |
| 8.6275 |
| 8.4066 |
| 8.3210 |
| 8.4453 |
| 8.4563 |
| 8.2513 |
| 8.3456 |
| 8.2917 |
| 8.2334 |
| 8.2483 |
| 8.5564 |
| 8.4682 |
| 8.3997 |
| 8.4659 |
| 8.5653 |
| 8.4553 |
| 8.5753 |
| 8.2464 |
| 8.2293 |
| 8.3969 |
| 8.3057 |
| 8.2934 |
| 8.1293 |
| 8.2102 |
| 8.3911 |
| 8.4307 |
| 8.3863 |
| 8.3703 |
| 8.2338 |
| 8.4121 |
| 8.3535 |
| 8.4903 |
| 8.5699 |
| 8.3112 |
| 8.2888 |
| 8.2486 |
| 8.1704 |
| 8.4014 |
| 8.3377 |
| 8.2711 |
| 8.1292 |
| 8.0892 |
| 8.1775 |
| 8.3444 |
| 8.2854 |
| 8.2013 |
| 8.1733 |
| 7.9442 |
| 7.9061 |
| 7.9804 |
| 8.0174 |
| 8.1301 |
| 8.2507 |
| 8.3469 |
| 8.3470 |
| 8.2110 |
| 7.9747 |
| 8.0919 |
| 8.0542 |
| 7.7668 |
| 7.7757 |
| 7.5103 |
| 7.6051 |
| 7.7074 |
| 7.6566 |
| 7.7766 |
| 7.9844 |
| 8.0283 |
| 8.0762 |
| 8.1410 |
| 8.1483 |
| 8.1359 |
| 8.0840 |
| 8.1759 |
| 8.3551 |
| 8.4342 |
| 8.3060 |
| 8.1728 |
| 8.1908 |
| 8.0953 |
| 7.9779 |
| 7.9132 |
| 7.6692 |
| 7.7091 |
| 7.4842 |
| 7.4573 |
| 7.6295 |
| 7.6636 |
| 7.6629 |
| 7.6349 |
| 7.6464 |
| 7.7192 |
| 7.5391 |
| 7.6724 |
| 7.6220 |
| 7.6179 |
| 7.5916 |
| 7.4810 |
| 7.5883 |
| 7.5656 |
| 7.8259 |
| 7.8109 |
| 7.8754 |
| 7.9684 |
| 7.8876 |
| 7.8141 |
| 7.7146 |
| 7.5510 |
| 7.4628 |
| 7.2319 |
| 7.2173 |
| 7.2784 |
| 7.2330 |
| 7.3493 |
| 7.3893 |
| 7.4452 |
| 7.4477 |
| 7.6289 |
| 7.4924 |
| 7.6091 |
| 7.7912 |
| 7.9561 |
| 7.9581 |
| 7.9407 |
| 8.0167 |
| 8.0398 |
| 7.9935 |
| 8.0615 |
| 7.9858 |
| 7.8289 |
| 7.9098 |
| 7.9421 |
| 8.0730 |
| 8.0503 |
| 8.0778 |
| 7.8919 |
| 7.7287 |
| 7.7796 |
| 7.8868 |
| 8.0282 |
| 8.1372 |
| 8.2613 |
| 8.3767 |
| 8.4864 |
| 8.5743 |
| 8.7190 |
| 8.7015 |
| 8.7674 |
| 8.6769 |
| 8.5725 |
| 8.4790 |
| 8.3347 |
| 8.5107 |
| 8.5367 |
| 8.5290 |
| 8.6435 |
| 8.7573 |
| 8.8788 |
| 8.9513 |
| 8.9211 |
| 8.7999 |
| 8.9283 |
| 8.8322 |
| 8.7836 |
| 8.7640 |
| 8.6995 |
| 8.5792 |
| 8.7224 |
| 8.6177 |
| 8.6867 |
| 8.9072 |
| 8.9459 |
| 8.9436 |
| 8.8068 |
| 8.6858 |
| 8.8649 |
| 8.7182 |
| 8.5924 |
| 8.6263 |
| 8.7094 |
| 8.7427 |
| 8.8169 |
| 8.7981 |
| 8.7259 |
| 8.6573 |
| 8.6778 |
| 8.5612 |
| 8.5620 |
| 8.4893 |
| 8.4860 |
| 8.3223 |
| 8.4255 |
| 8.5179 |
| 8.7223 |
| 8.8102 |
| 8.8392 |
| 8.8528 |
| 8.8746 |
| 9.0736 |
| 8.8629 |
| 8.9370 |
| 9.0572 |
| 9.1880 |
| 9.2217 |
| 9.2700 |
| 9.2658 |
| 9.3065 |
| 9.2889 |
| 9.2698 |
| 9.3897 |
| 9.4301 |
| 9.3797 |
| 9.4004 |
| 9.3782 |
| 9.4104 |
| 9.2745 |
| 9.2326 |
| 9.2108 |
| 9.1348 |
| 9.2275 |
| 9.2256 |
| 9.1873 |
| 8.9140 |
| 9.1576 |
| 8.9873 |
| 9.0648 |
| 9.0235 |
| 9.0261 |
| 9.0170 |
| 8.6671 |
| 8.5562 |
| 8.5837 |
| 8.8229 |
| 8.8488 |
| 8.9930 |
| 8.8310 |
| 8.8477 |
| 8.8136 |
| 8.7520 |
| 8.8671 |
| 8.8753 |
| 8.8095 |
| 8.7912 |
| 8.9540 |
| 9.2239 |
| 9.4495 |
| 9.2315 |
| 9.6768 |
| 9.4935 |
| 9.1818 |
| 8.8703 |
| 8.5134 |
| 8.4420 |
| 8.5766 |
| 8.5885 |
| 8.6784 |
| 8.4860 |
| 8.3627 |
| 8.5008 |
| 8.4156 |
| 8.5736 |
| 8.2434 |
| 8.2762 |
| 8.0782 |
| 7.9389 |
| 8.0986 |
| 8.3156 |
| 8.2951 |
| 8.4298 |
| 8.3970 |
| 8.2722 |
| 8.2365 |
| 8.3134 |
| 8.1962 |
| 8.4248 |
| 8.5370 |
| 8.5400 |
| 8.6090 |
| 8.4263 |
| 8.4782 |
| 8.5940 |
| 8.5677 |
| 8.6209 |
| 8.4008 |
| 8.5089 |
| 8.4787 |
| 8.5904 |
| 8.5403 |
| 8.6001 |
| 8.6280 |
| 8.5380 |
| 8.7251 |
| 8.9662 |
| 8.9699 |
| 9.4002 |
| 9.6660 |
| 9.7738 |
| 9.7190 |
| 9.6377 |
| 9.5727 |
| 9.3563 |
| 9.4769 |
| 9.1587 |
| 9.9535 |
| 9.8048 |
| 9.8197 |
| 9.8038 |
| 9.6817 |
| 9.7046 |
| 9.8865 |
| 9.8068 |
| 10.2881 |
| 10.0350 |
| 10.2273 |
| 10.2805 |
| 10.1998 |
| 10.0078 |
| 9.9262 |
| 9.6533 |
| 9.6849 |
| 9.6493 |
| 9.5490 |
| 9.4240 |
| 9.3412 |
| 9.2782 |
| 9.1732 |
| 9.1947 |
| 8.9534 |
| 8.8458 |
| 8.8730 |
| 8.8640 |
| 8.9880 |
| 8.9583 |
| 8.7628 |
| 8.9513 |
| 8.6070 |
| 8.6385 |
| 9.0452 |
| 9.1061 |
| 9.1371 |
| 8.9951 |
| 9.1412 |
| 8.9791 |
| 8.9046 |
| 8.8524 |
| 9.1345 |
| 9.0831 |
| 8.9833 |
| 8.8821 |
| 8.8515 |
| 8.6376 |
| 9.0138 |
| 9.2594 |
| 9.5722 |
| 9.3915 |
| 9.0991 |
| 9.2593 |
| 8.8921 |
| 9.3927 |
| 9.4902 |
| 9.6952 |
| 9.7779 |
| 9.7636 |
| 9.4684 |
| 9.2226 |
| 9.1595 |
| 8.8760 |
| 8.7786 |
| 8.7940 |
| 8.9843 |
| 9.0664 |
| 8.9091 |
| 8.9927 |
| 8.9732 |
| 9.0366 |
| 8.8690 |
| 9.1052 |
| 9.2242 |
| 9.2969 |
| 9.4191 |
| 9.1835 |
| 9.3143 |
| 9.4705 |
| 9.3656 |
| 8.9411 |
| 8.9352 |
| 8.9628 |
| 8.8980 |
| 9.0086 |
| 8.8962 |
| 8.7217 |
| 8.5202 |
| 8.5231 |
| 8.7681 |
| 8.6861 |
| 8.7950 |
| 8.7956 |
| 8.8382 |
| 8.4496 |
| 8.5117 |
| 8.2067 |
| 8.7791 |
| 8.4210 |
| 8.0997 |
| 8.3074 |
| 8.1025 |
| 7.9004 |
| 7.6025 |
| 7.8738 |
| 7.6833 |
| 7.5795 |
| 7.3359 |
| 7.1953 |
| 7.2964 |
| 7.5614 |
| 7.5840 |
| 6.9615 |
| 6.9854 |
| 7.3546 |
| 6.8295 |
| 6.8615 |
| 7.3509 |
| 7.4217 |
| 7.5224 |
| 7.5763 |
| 7.7579 |
| 7.6633 |
| 7.6925 |
| 7.6298 |
| 7.7940 |
| 8.0193 |
| 7.8806 |
| 7.9265 |
| 7.8300 |
| 7.5273 |
| 7.6752 |
| 8.0009 |
| 8.2391 |
| 8.3136 |
| 8.4809 |
| 8.6584 |
| 8.5488 |
| 8.6793 |
| 8.9991 |
| 9.1896 |
| 10.5022 |
| 11.0078 |
| 10.7142 |
| 10.7832 |
| 11.2142 |
| 10.8832 |
| 10.8044 |
| 10.6001 |
| 10.6778 |
| 10.5210 |
| 10.5841 |
| 10.5348 |
| 10.3251 |
| 10.4616 |
| 10.0570 |
| 9.9968 |
| 10.0126 |
| 9.8855 |
| 9.8923 |
| 9.8191 |
| 9.5904 |
| 9.8113 |
| 9.8007 |
| 10.0291 |
| 10.2272 |
| 10.1120 |
| 10.2067 |
| 10.0879 |
| 10.0478 |
| 9.9015 |
| 9.9164 |
| 9.8714 |
| 9.8526 |
| 9.8551 |
| 9.8084 |
| 9.9122 |
| 9.8294 |
| 9.8693 |
| 10.0079 |
| 10.0083 |
| 9.9215 |
| 9.8158 |
| 9.7540 |
| 9.8355 |
| 9.7754 |
| 9.7668 |
| 9.7887 |
| 9.8393 |
| 9.8956 |
| 9.8967 |
| 9.7411 |
| 9.6784 |
| 9.6231 |
| 9.5388 |
| 9.5291 |
| 9.5545 |
| 9.5743 |
| 9.5741 |
| 9.5887 |
| 9.7275 |
| 9.8372 |
| 9.6107 |
| 9.6483 |
| 9.7145 |
| 9.7409 |
| 9.7301 |
| 9.7492 |
| 9.9213 |
| 10.0219 |
| 10.2115 |
| 10.2952 |
| 10.2745 |
| 10.2364 |
| 10.1805 |
| 10.2213 |
| 10.2535 |
| 10.1904 |
| 10.1305 |
| 10.0581 |
| 9.9991 |
| 10.3587 |
| 10.2406 |
| 10.3546 |
| 10.4047 |
| 10.3509 |
| 10.3553 |
| 10.5059 |
| 10.3124 |
| 10.2948 |
| 10.4027 |
| 10.3615 |
| 10.3036 |
| 10.4810 |
| 10.4662 |
| 10.1347 |
| 10.4263 |
| 10.4085 |
| 10.7168 |
| 10.9214 |
| 10.7779 |
| 11.0473 |
| 11.2316 |
| 11.3211 |
| 11.3299 |
| 11.2378 |
| 11.5139 |
| 11.4709 |
| 11.2384 |
| 11.3951 |
| 11.3229 |
| 11.4773 |
| 11.6938 |
| 11.5809 |
| 11.5042 |
| 11.6299 |
| 11.5852 |
| 11.5306 |
| 11.6552 |
| 11.7056 |
| 11.6621 |
| 11.8357 |
| 11.8326 |
| 11.9995 |
| 11.4960 |
| 11.7931 |
| 11.6680 |
| 11.6049 |
| 11.3979 |
| 11.2196 |
| 11.3203 |
| 11.4475 |
| 11.5535 |
| 11.5876 |
| 11.3836 |
| 11.4420 |
| 11.4347 |
| 11.4570 |
| 11.0862 |
| 11.1039 |
| 11.1503 |
| 10.9648 |
| 10.6306 |
| 10.5752 |
| 10.5248 |
| 10.3893 |
| 10.4516 |
| 10.4339 |
| 10.5285 |
| 10.4393 |
| 10.5402 |
| 10.7621 |
| 10.7258 |
| 10.8199 |
| 10.9635 |
| 10.7799 |
| 10.8971 |
| 10.7513 |
| 10.9571 |
| 10.6982 |
| 10.6934 |
| 10.7105 |
| 10.6469 |
| 10.7142 |
| 10.9106 |
| 11.1871 |
| 11.0933 |
| 10.9909 |
| 10.8895 |
| 10.9085 |
| 10.9512 |
| 10.9424 |
| 10.9761 |
| 10.8914 |
| 10.7285 |
| 10.3303 |
| 10.5316 |
| 10.3877 |
| 10.3209 |
| 10.2842 |
| 10.1694 |
| 9.8891 |
| 9.9482 |
| 9.9286 |
| 10.0143 |
| 9.8256 |
| 9.6775 |
| 9.6637 |
| 9.5926 |
| 9.4895 |
| 9.4003 |
| 9.3416 |
| 9.2459 |
| 9.1384 |
| 9.2454 |
| 9.2783 |
| 9.3472 |
| 9.2710 |
| 9.3353 |
| 9.3434 |
| 9.1393 |
| 9.2161 |
| 9.0383 |
| 9.2819 |
| 9.0186 |
| 9.3999 |
| 9.1688 |
| 9.2202 |
| 10.1488 |
| 10.1080 |
| 9.8644 |
| 9.8443 |