ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /DKK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.012735 โครนเดนมาร์ก
ขั้นต่ำใน
1 เปโซชิลี = 0.006908 โครนเดนมาร์ก
Date | CLP/DKK |
---|---|
0.007378 | |
0.007353 | |
0.007218 | |
0.007279 | |
0.007049 | |
0.007018 | |
0.007239 | |
0.007058 | |
0.007073 | |
0.006939 | |
0.007169 | |
0.007127 | |
0.007290 | |
0.007396 | |
0.007542 | |
0.007497 | |
0.007561 | |
0.007648 | |
0.007606 | |
0.007780 | |
0.007825 | |
0.007911 | |
0.007824 | |
0.007766 | |
0.007528 | |
0.007891 | |
0.007666 | |
0.007484 | |
0.007464 | |
0.007653 | |
0.007828 | |
0.007815 | |
0.007879 | |
0.007827 | |
0.008012 | |
0.008054 | |
0.007864 | |
0.007933 | |
0.007856 | |
0.008064 | |
0.008129 | |
0.008099 | |
0.008329 | |
0.008531 | |
0.008472 | |
0.008582 | |
0.008779 | |
0.008693 | |
0.008684 | |
0.008635 | |
0.008697 | |
0.008465 | |
0.008424 | |
0.008292 | |
0.008518 | |
0.008609 | |
0.008701 | |
0.008419 | |
0.008723 | |
0.008748 | |
0.008635 | |
0.008501 | |
0.008416 | |
0.008345 | |
0.008315 | |
0.008220 | |
0.007962 | |
0.007883 | |
0.008136 | |
0.007936 | |
0.007872 | |
0.007705 | |
0.008083 | |
0.008083 | |
0.007983 | |
0.007635 | |
0.007782 | |
0.008167 | |
0.008045 | |
0.007812 | |
0.008038 | |
0.008175 | |
0.008504 | |
0.008419 | |
0.007975 | |
0.008307 | |
0.008060 | |
0.008123 | |
0.007771 | |
0.007157 | |
0.007447 | |
0.007679 | |
0.007639 | |
0.008016 | |
0.008284 | |
0.008455 | |
0.008318 | |
0.008392 | |
0.008311 | |
0.008105 | |
0.008219 | |
0.008218 | |
0.008492 | |
0.008358 | |
0.008444 | |
0.008299 | |
0.008238 | |
0.008094 | |
0.007883 | |
0.008268 | |
0.008142 | |
0.007927 | |
0.007858 | |
0.007726 | |
0.007651 | |
0.007557 | |
0.007821 | |
0.007799 | |
0.007803 | |
0.008153 | |
0.008198 | |
0.007982 | |
0.007892 | |
0.007918 | |
0.007841 | |
0.007811 | |
0.007939 | |
0.008007 | |
0.008042 | |
0.008026 | |
0.008126 | |
0.008053 | |
0.008073 | |
0.008025 | |
0.008066 | |
0.008152 | |
0.008288 | |
0.008297 | |
0.008430 | |
0.008512 | |
0.008482 | |
0.008350 | |
0.008527 | |
0.008515 | |
0.008410 | |
0.008342 | |
0.008548 | |
0.008787 | |
0.008755 | |
0.008730 | |
0.008814 | |
0.008753 | |
0.008725 | |
0.008608 | |
0.008694 | |
0.008623 | |
0.008520 | |
0.008537 | |
0.008647 | |
0.008522 | |
0.008391 | |
0.008399 | |
0.008358 | |
0.008392 | |
0.008501 | |
0.008621 | |
0.008546 | |
0.008379 | |
0.008330 | |
0.008249 | |
0.008184 | |
0.008124 | |
0.008192 | |
0.008313 | |
0.008333 | |
0.008127 | |
0.008029 | |
0.007904 | |
0.007902 | |
0.008126 | |
0.008167 | |
0.008192 | |
0.008122 | |
0.008032 | |
0.008029 | |
0.007765 | |
0.007871 | |
0.008357 | |
0.008230 | |
0.008266 | |
0.008310 | |
0.008240 | |
0.008066 | |
0.008065 | |
0.008395 | |
0.008591 | |
0.008453 | |
0.008493 | |
0.008336 | |
0.008374 | |
0.008163 | |
0.008033 | |
0.008004 | |
0.008041 | |
0.008127 | |
0.007876 | |
0.008061 | |
0.007844 | |
0.007804 | |
0.008248 | |
0.008517 | |
0.008671 | |
0.008624 | |
0.008578 | |
0.008604 | |
0.008729 | |
0.008663 | |
0.008621 | |
0.009104 | |
0.008944 | |
0.008813 | |
0.008412 | |
0.008392 | |
0.008188 | |
0.008690 | |
0.008884 | |
0.009036 | |
0.009288 | |
0.009225 | |
0.009479 | |
0.009470 | |
0.009402 | |
0.009411 | |
0.009558 | |
0.009444 | |
0.009374 | |
0.009329 | |
0.009435 | |
0.009320 | |
0.009206 | |
0.009620 | |
0.009663 | |
0.009762 | |
0.009672 | |
0.009718 | |
0.009620 | |
0.009510 | |
0.009429 | |
0.009432 | |
0.009540 | |
0.009611 | |
0.009588 | |
0.009812 | |
0.009842 | |
0.009980 | |
0.009987 | |
0.009990 | |
0.009963 | |
0.009706 | |
0.009850 | |
0.009879 | |
0.009969 | |
0.010091 | |
0.009980 | |
0.009996 | |
0.010004 | |
0.009738 | |
0.009770 | |
0.009657 | |
0.009549 | |
0.009386 | |
0.009490 | |
0.009559 | |
0.009690 | |
0.009822 | |
0.009728 | |
0.009730 | |
0.009665 | |
0.009623 | |
0.009459 | |
0.009536 | |
0.009513 | |
0.009557 | |
0.009802 | |
0.009427 | |
0.009313 | |
0.009237 | |
0.009393 | |
0.009683 | |
0.009703 | |
0.009905 | |
0.009967 | |
0.009957 | |
0.009623 | |
0.009791 | |
0.009740 | |
0.009742 | |
0.009967 | |
0.010049 | |
0.010011 | |
0.010083 | |
0.010270 | |
0.009915 | |
0.009983 | |
0.009933 | |
0.010068 | |
0.010122 | |
0.010081 | |
0.010003 | |
0.010005 | |
0.009880 | |
0.009910 | |
0.009990 | |
0.010091 | |
0.010289 | |
0.010111 | |
0.010125 | |
0.009988 | |
0.009958 | |
0.010037 | |
0.010089 | |
0.010275 | |
0.010103 | |
0.010073 | |
0.010161 | |
0.009637 | |
0.009677 | |
0.009801 | |
0.009957 | |
0.010129 | |
0.010125 | |
0.009995 | |
0.009995 | |
0.010193 | |
0.010008 | |
0.009929 | |
0.009970 | |
0.009954 | |
0.009985 | |
0.010024 | |
0.009880 | |
0.009793 | |
0.009734 | |
0.009677 | |
0.009674 | |
0.009798 | |
0.009819 | |
0.009790 | |
0.009869 | |
0.010064 | |
0.010068 | |
0.010036 | |
0.009880 | |
0.009917 | |
0.009877 | |
0.010137 | |
0.010037 | |
0.010247 | |
0.010448 | |
0.010828 | |
0.010759 | |
0.010594 | |
0.010301 | |
0.010489 | |
0.010469 | |
0.010621 | |
0.010861 | |
0.010923 | |
0.010933 | |
0.010796 | |
0.010727 | |
0.010574 | |
0.010592 | |
0.010466 | |
0.010597 | |
0.010553 | |
0.010554 | |
0.010767 | |
0.010396 | |
0.010373 | |
0.010358 | |
0.010334 | |
0.010315 | |
0.010391 | |
0.010383 | |
0.010093 | |
0.009978 | |
0.010055 | |
0.009995 | |
0.009871 | |
0.009920 | |
0.009905 | |
0.009908 | |
0.009832 | |
0.010247 | |
0.010248 | |
0.010118 | |
0.010265 | |
0.010308 | |
0.010192 | |
0.010163 | |
0.009911 | |
0.009615 | |
0.009760 | |
0.009645 | |
0.009723 | |
0.009582 | |
0.009577 | |
0.009765 | |
0.009889 | |
0.009996 | |
0.009904 | |
0.009569 | |
0.009756 | |
0.009819 | |
0.009834 | |
0.010042 | |
0.009929 | |
0.009819 | |
0.009557 | |
0.009321 | |
0.009546 | |
0.009616 | |
0.009585 | |
0.009392 | |
0.009454 | |
0.009667 | |
0.009754 | |
0.009765 | |
0.009629 | |
0.009763 | |
0.009880 | |
0.009821 | |
0.009842 | |
0.009900 | |
0.009792 | |
0.009825 | |
0.009691 | |
0.009748 | |
0.009739 | |
0.009425 | |
0.009738 | |
0.009581 | |
0.009631 | |
0.009616 | |
0.009195 | |
0.009767 | |
0.010052 | |
0.010026 | |
0.010133 | |
0.010618 | |
0.010498 | |
0.010548 | |
0.010465 | |
0.010398 | |
0.010449 | |
0.010490 | |
0.010947 | |
0.011122 | |
0.010972 | |
0.010979 | |
0.010893 | |
0.011231 | |
0.011274 | |
0.011438 | |
0.011166 | |
0.011004 | |
0.010901 | |
0.011041 | |
0.010936 | |
0.010798 | |
0.010579 | |
0.010552 | |
0.010520 | |
0.010409 | |
0.010632 | |
0.010206 | |
0.010210 | |
0.010102 | |
0.010065 | |
0.009987 | |
0.009656 | |
0.009882 | |
0.009751 | |
0.010052 | |
0.010026 | |
0.010193 | |
0.010249 | |
0.010026 | |
0.009938 | |
0.009931 | |
0.009863 | |
0.009756 | |
0.009656 | |
0.009664 | |
0.009822 | |
0.009610 | |
0.009693 | |
0.009665 | |
0.009685 | |
0.009710 | |
0.009845 | |
0.009756 | |
0.009887 | |
0.009964 | |
0.009862 | |
0.009909 | |
0.009892 | |
0.009959 | |
0.009957 | |
0.009874 | |
0.009926 | |
0.009805 | |
0.009510 | |
0.009626 | |
0.009704 | |
0.009829 | |
0.009841 | |
0.009868 | |
0.009597 | |
0.009387 | |
0.009449 | |
0.009678 | |
0.009793 | |
0.009951 | |
0.009859 | |
0.009854 | |
0.009932 | |
0.010182 | |
0.010337 | |
0.010302 | |
0.010299 | |
0.010320 | |
0.010283 | |
0.010282 | |
0.010338 | |
0.010593 | |
0.010658 | |
0.010704 | |
0.010781 | |
0.010680 | |
0.010899 | |
0.011044 | |
0.011001 | |
0.010938 | |
0.011105 | |
0.011069 | |
0.011094 | |
0.011090 | |
0.010906 | |
0.010826 | |
0.011039 | |
0.010955 | |
0.011017 | |
0.011254 | |
0.011351 | |
0.011444 | |
0.011285 | |
0.011092 | |
0.011311 | |
0.011198 | |
0.011423 | |
0.011776 | |
0.011985 | |
0.012091 | |
0.012098 | |
0.012079 | |
0.011959 | |
0.012088 | |
0.012249 | |
0.012305 | |
0.012215 | |
0.012164 | |
0.012141 | |
0.012064 | |
0.012036 | |
0.011841 | |
0.011791 | |
0.011650 | |
0.011734 | |
0.011865 | |
0.011798 | |
0.012032 | |
0.011809 | |
0.011805 | |
0.011935 | |
0.012115 | |
0.011872 | |
0.011973 | |
0.012109 | |
0.012216 | |
0.012115 | |
0.012001 | |
0.011996 | |
0.012185 | |
0.012142 | |
0.012199 | |
0.012166 | |
0.012083 | |
0.012200 | |
0.012326 | |
0.012372 | |
0.012485 | |
0.012613 | |
0.012515 | |
0.012573 | |
0.012510 | |
0.012427 | |
0.012139 | |
0.011784 | |
0.011786 | |
0.011749 | |
0.011852 | |
0.011526 | |
0.011590 | |
0.011521 | |
0.011738 | |
0.011794 | |
0.011624 | |
0.011585 | |
0.011703 | |
0.011713 | |
0.011448 | |
0.011489 | |
0.011665 | |
0.011686 | |
0.011596 | |
0.011474 | |
0.011625 | |
0.011754 | |
0.011812 | |
0.011620 | |
0.011638 | |
0.011695 | |
0.011366 | |
0.011076 | |
0.010942 | |
0.010991 | |
0.010936 | |
0.010790 | |
0.010667 | |
0.010664 | |
0.010878 | |
0.010845 | |
0.010877 | |
0.010555 | |
0.010722 | |
0.010581 | |
0.010650 | |
0.010765 | |
0.011345 | |
0.011486 | |
0.011419 | |
0.011060 | |
0.011047 | |
0.011061 | |
0.011089 | |
0.011340 | |
0.011217 | |
0.011434 | |
0.011381 | |
0.011036 | |
0.011045 | |
0.011066 | |
0.011102 | |
0.010902 | |
0.011161 | |
0.011251 | |
0.011199 | |
0.011071 | |
0.010870 | |
0.010883 | |
0.011020 | |
0.010968 | |
0.011029 | |
0.011021 | |
0.010946 | |
0.011108 | |
0.011245 | |
0.011357 | |
0.011635 | |
0.011756 | |
0.011488 | |
0.011246 | |
0.011113 | |
0.011409 | |
0.011564 | |
0.011962 | |
0.012024 | |
0.012041 | |
0.011810 | |
0.011699 | |
0.011673 | |
0.011412 | |
0.011315 | |
0.011157 | |
0.010862 | |
0.010977 | |
0.011112 | |
0.011105 | |
0.011249 | |
0.011395 | |
0.011469 | |
0.011698 | |
0.011688 | |
0.011754 | |
0.011603 | |
0.011425 | |
0.010958 | |
0.010927 | |
0.011056 | |
0.010813 | |
0.011027 | |
0.011048 | |
0.011246 | |
0.011333 | |
0.011370 | |
0.011449 | |
0.011399 | |
0.010916 | |
0.010982 | |
0.010881 | |
0.010836 | |
0.010714 | |
0.010503 | |
0.010629 | |
0.010531 | |
0.010385 | |
0.010339 | |
0.010530 | |
0.010585 | |
0.010453 | |
0.010341 | |
0.010336 | |
0.010059 | |
0.010127 | |
0.010383 | |
0.010562 | |
0.010461 | |
0.010215 | |
0.010201 | |
0.010297 | |
0.010225 | |
0.010002 | |
0.009991 | |
0.010039 | |
0.009979 | |
0.009646 | |
0.009521 | |
0.009321 | |
0.009114 | |
0.009095 | |
0.009145 | |
0.009337 | |
0.009286 | |
0.009236 | |
0.009439 | |
0.009406 | |
0.009506 | |
0.009472 | |
0.009620 | |
0.009639 | |
0.009686 | |
0.009844 | |
0.009722 | |
0.009904 | |
0.010003 | |
0.010040 | |
0.009575 | |
0.009488 | |
0.009339 | |
0.009460 | |
0.009851 | |
0.009687 | |
0.009680 | |
0.009581 | |
0.009875 | |
0.009669 | |
0.009510 | |
0.009719 | |
0.009390 | |
0.009797 | |
0.009714 | |
0.009805 | |
0.009385 | |
0.010025 | |
0.009390 | |
0.009345 | |
0.009263 | |
0.009053 | |
0.009051 | |
0.008520 | |
0.008351 | |
0.008427 | |
0.008553 | |
0.008615 | |
0.008813 | |
0.008577 | |
0.009187 | |
0.009231 | |
0.008760 | |
0.008828 | |
0.009122 | |
0.008848 | |
0.009376 | |
0.009515 | |
0.009458 | |
0.009928 | |
0.010012 | |
0.009939 | |
0.009696 | |
0.009779 | |
0.009604 | |
0.009440 | |
0.009617 | |
0.009466 | |
0.009433 | |
0.009358 | |
0.009055 | |
0.009646 | |
0.009675 | |
0.009767 | |
0.009812 | |
0.009956 | |
0.010283 | |
0.010199 | |
0.010260 | |
0.010510 | |
0.010067 | |
0.010447 | |
0.010924 | |
0.010596 | |
0.010732 | |
0.010845 | |
0.010782 | |
0.010805 | |
0.010743 | |
0.010954 | |
0.010966 | |
0.010773 | |
0.010781 | |
0.010714 | |
0.010612 | |
0.010232 | |
0.010216 | |
0.010451 | |
0.010364 | |
0.010191 | |
0.010056 | |
0.009751 | |
0.010022 | |
0.010099 | |
0.010347 | |
0.010472 | |
0.010475 | |
0.010567 | |
0.010496 | |
0.010294 | |
0.010309 | |
0.010447 | |
0.010428 | |
0.010434 | |
0.010400 | |
0.010551 | |
0.010505 | |
0.010305 | |
0.010410 | |
0.010459 | |
0.010478 | |
0.010494 | |
0.010372 | |
0.010495 | |
0.010597 | |
0.010561 | |
0.010519 | |
0.010595 | |
0.010638 | |
0.010616 | |
0.010543 | |
0.010395 | |
0.010394 | |
0.010370 | |
0.010400 | |
0.010328 | |
0.010409 | |
0.010439 | |
0.010500 | |
0.010521 | |
0.010596 | |
0.010726 | |
0.010522 | |
0.010548 | |
0.010627 | |
0.010653 | |
0.010686 | |
0.010558 | |
0.010636 | |
0.010666 | |
0.010844 | |
0.010756 | |
0.010650 | |
0.010767 | |
0.010988 | |
0.011044 | |
0.011187 | |
0.011145 | |
0.011275 | |
0.011218 | |
0.011025 | |
0.010949 | |
0.010820 | |
0.010952 | |
0.010872 | |
0.010784 | |
0.010858 | |
0.010884 | |
0.010818 | |
0.010650 | |
0.010841 | |
0.010925 | |
0.010910 | |
0.010867 | |
0.010820 | |
0.010645 | |
0.010874 | |
0.010849 | |
0.010653 | |
0.011133 | |
0.011056 | |
0.011218 | |
0.011412 | |
0.011506 | |
0.011698 | |
0.011903 | |
0.011887 | |
0.011739 | |
0.011647 | |
0.011601 | |
0.011755 | |
0.011812 | |
0.012146 | |
0.011939 | |
0.011806 | |
0.011862 | |
0.011699 | |
0.011453 | |
0.011722 | |
0.011839 | |
0.012250 | |
0.012222 | |
0.012025 | |
0.012181 | |
0.011848 | |
0.012177 | |
0.012059 | |
0.012069 | |
0.011744 | |
0.011366 | |
0.011482 | |
0.011577 | |
0.011677 | |
0.011846 | |
0.011524 | |
0.011473 | |
0.011312 | |
0.011133 | |
0.011118 | |
0.011245 | |
0.011230 | |
0.011056 | |
0.010871 | |
0.010922 | |
0.010724 | |
0.010611 | |
0.010784 | |
0.010554 | |
0.010499 | |
0.010427 | |
0.010275 | |
0.010268 | |
0.010188 | |
0.010181 | |
0.010124 | |
0.009947 | |
0.009980 | |
0.009844 | |
0.009989 | |
0.009841 | |
0.009817 | |
0.009629 | |
0.009471 | |
0.009640 | |
0.009763 | |
0.010054 | |
0.010030 | |
0.010059 | |
0.009862 | |
0.009865 | |
0.009963 | |
0.009937 | |
0.009893 | |
0.009774 | |
0.009745 | |
0.009450 | |
0.009524 | |
0.009511 | |
0.009632 | |
0.009665 | |
0.009563 | |
0.009488 | |
0.009548 | |
0.009787 | |
0.010089 | |
0.009998 | |
0.009880 | |
0.009995 | |
0.009850 | |
0.009862 | |
0.009814 | |
0.009601 | |
0.009418 | |
0.009518 | |
0.009659 | |
0.009591 | |
0.009617 | |
0.009527 | |
0.009575 | |
0.009620 | |
0.009482 | |
0.009563 | |
0.009400 | |
0.009650 | |
0.009688 | |
0.009719 | |
0.009861 | |
0.009944 | |
0.010291 | |
0.010274 | |
0.010080 | |
0.010034 | |
0.009931 | |
0.009992 |