History of daily rates CLP /DKK since Wednesday, 17 March 2004.
The maximum was reached on
1 Chilean peso = 0.012735 Danish krone
the minimum on
1 Chilean peso = 0.006908 Danish krone
Price history of DKK / CLP
Date | CLP/DKK |
| 0.007378 |
| 0.007353 |
| 0.007218 |
| 0.007279 |
| 0.007049 |
| 0.007018 |
| 0.007239 |
| 0.007058 |
| 0.007073 |
| 0.006939 |
| 0.007169 |
| 0.007127 |
| 0.007290 |
| 0.007396 |
| 0.007542 |
| 0.007497 |
| 0.007561 |
| 0.007648 |
| 0.007606 |
| 0.007780 |
| 0.007825 |
| 0.007911 |
| 0.007824 |
| 0.007766 |
| 0.007528 |
| 0.007891 |
| 0.007666 |
| 0.007484 |
| 0.007464 |
| 0.007653 |
| 0.007828 |
| 0.007815 |
| 0.007879 |
| 0.007827 |
| 0.008012 |
| 0.008054 |
| 0.007864 |
| 0.007933 |
| 0.007856 |
| 0.008064 |
| 0.008129 |
| 0.008099 |
| 0.008329 |
| 0.008531 |
| 0.008472 |
| 0.008582 |
| 0.008779 |
| 0.008693 |
| 0.008684 |
| 0.008635 |
| 0.008697 |
| 0.008465 |
| 0.008424 |
| 0.008292 |
| 0.008518 |
| 0.008609 |
| 0.008701 |
| 0.008419 |
| 0.008723 |
| 0.008748 |
| 0.008635 |
| 0.008501 |
| 0.008416 |
| 0.008345 |
| 0.008315 |
| 0.008220 |
| 0.007962 |
| 0.007883 |
| 0.008136 |
| 0.007936 |
| 0.007872 |
| 0.007705 |
| 0.008083 |
| 0.008083 |
| 0.007983 |
| 0.007635 |
| 0.007782 |
| 0.008167 |
| 0.008045 |
| 0.007812 |
| 0.008038 |
| 0.008175 |
| 0.008504 |
| 0.008419 |
| 0.007975 |
| 0.008307 |
| 0.008060 |
| 0.008123 |
| 0.007771 |
| 0.007157 |
| 0.007447 |
| 0.007679 |
| 0.007639 |
| 0.008016 |
| 0.008284 |
| 0.008455 |
| 0.008318 |
| 0.008392 |
| 0.008311 |
| 0.008105 |
| 0.008219 |
| 0.008218 |
| 0.008492 |
| 0.008358 |
| 0.008444 |
| 0.008299 |
| 0.008238 |
| 0.008094 |
| 0.007883 |
| 0.008268 |
| 0.008142 |
| 0.007927 |
| 0.007858 |
| 0.007726 |
| 0.007651 |
| 0.007557 |
| 0.007821 |
| 0.007799 |
| 0.007803 |
| 0.008153 |
| 0.008198 |
| 0.007982 |
| 0.007892 |
| 0.007918 |
| 0.007841 |
| 0.007811 |
| 0.007939 |
| 0.008007 |
| 0.008042 |
| 0.008026 |
| 0.008126 |
| 0.008053 |
| 0.008073 |
| 0.008025 |
| 0.008066 |
| 0.008152 |
| 0.008288 |
| 0.008297 |
| 0.008430 |
| 0.008512 |
| 0.008482 |
| 0.008350 |
| 0.008527 |
| 0.008515 |
| 0.008410 |
| 0.008342 |
| 0.008548 |
| 0.008787 |
| 0.008755 |
| 0.008730 |
| 0.008814 |
| 0.008753 |
| 0.008725 |
| 0.008608 |
| 0.008694 |
| 0.008623 |
| 0.008520 |
| 0.008537 |
| 0.008647 |
| 0.008522 |
| 0.008391 |
| 0.008399 |
| 0.008358 |
| 0.008392 |
| 0.008501 |
| 0.008621 |
| 0.008546 |
| 0.008379 |
| 0.008330 |
| 0.008249 |
| 0.008184 |
| 0.008124 |
| 0.008192 |
| 0.008313 |
| 0.008333 |
| 0.008127 |
| 0.008029 |
| 0.007904 |
| 0.007902 |
| 0.008126 |
| 0.008167 |
| 0.008192 |
| 0.008122 |
| 0.008032 |
| 0.008029 |
| 0.007765 |
| 0.007871 |
| 0.008357 |
| 0.008230 |
| 0.008266 |
| 0.008310 |
| 0.008240 |
| 0.008066 |
| 0.008065 |
| 0.008395 |
| 0.008591 |
| 0.008453 |
| 0.008493 |
| 0.008336 |
| 0.008374 |
| 0.008163 |
| 0.008033 |
| 0.008004 |
| 0.008041 |
| 0.008127 |
| 0.007876 |
| 0.008061 |
| 0.007844 |
| 0.007804 |
| 0.008248 |
| 0.008517 |
| 0.008671 |
| 0.008624 |
| 0.008578 |
| 0.008604 |
| 0.008729 |
| 0.008663 |
| 0.008621 |
| 0.009104 |
| 0.008944 |
| 0.008813 |
| 0.008412 |
| 0.008392 |
| 0.008188 |
| 0.008690 |
| 0.008884 |
| 0.009036 |
| 0.009288 |
| 0.009225 |
| 0.009479 |
| 0.009470 |
| 0.009402 |
| 0.009411 |
| 0.009558 |
| 0.009444 |
| 0.009374 |
| 0.009329 |
| 0.009435 |
| 0.009320 |
| 0.009206 |
| 0.009620 |
| 0.009663 |
| 0.009762 |
| 0.009672 |
| 0.009718 |
| 0.009620 |
| 0.009510 |
| 0.009429 |
| 0.009432 |
| 0.009540 |
| 0.009611 |
| 0.009588 |
| 0.009812 |
| 0.009842 |
| 0.009980 |
| 0.009987 |
| 0.009990 |
| 0.009963 |
| 0.009706 |
| 0.009850 |
| 0.009879 |
| 0.009969 |
| 0.010091 |
| 0.009980 |
| 0.009996 |
| 0.010004 |
| 0.009738 |
| 0.009770 |
| 0.009657 |
| 0.009549 |
| 0.009386 |
| 0.009490 |
| 0.009559 |
| 0.009690 |
| 0.009822 |
| 0.009728 |
| 0.009730 |
| 0.009665 |
| 0.009623 |
| 0.009459 |
| 0.009536 |
| 0.009513 |
| 0.009557 |
| 0.009802 |
| 0.009427 |
| 0.009313 |
| 0.009237 |
| 0.009393 |
| 0.009683 |
| 0.009703 |
| 0.009905 |
| 0.009967 |
| 0.009957 |
| 0.009623 |
| 0.009791 |
| 0.009740 |
| 0.009742 |
| 0.009967 |
| 0.010049 |
| 0.010011 |
| 0.010083 |
| 0.010270 |
| 0.009915 |
| 0.009983 |
| 0.009933 |
| 0.010068 |
| 0.010122 |
| 0.010081 |
| 0.010003 |
| 0.010005 |
| 0.009880 |
| 0.009910 |
| 0.009990 |
| 0.010091 |
| 0.010289 |
| 0.010111 |
| 0.010125 |
| 0.009988 |
| 0.009958 |
| 0.010037 |
| 0.010089 |
| 0.010275 |
| 0.010103 |
| 0.010073 |
| 0.010161 |
| 0.009637 |
| 0.009677 |
| 0.009801 |
| 0.009957 |
| 0.010129 |
| 0.010125 |
| 0.009995 |
| 0.009995 |
| 0.010193 |
| 0.010008 |
| 0.009929 |
| 0.009970 |
| 0.009954 |
| 0.009985 |
| 0.010024 |
| 0.009880 |
| 0.009793 |
| 0.009734 |
| 0.009677 |
| 0.009674 |
| 0.009798 |
| 0.009819 |
| 0.009790 |
| 0.009869 |
| 0.010064 |
| 0.010068 |
| 0.010036 |
| 0.009880 |
| 0.009917 |
| 0.009877 |
| 0.010137 |
| 0.010037 |
| 0.010247 |
| 0.010448 |
| 0.010828 |
| 0.010759 |
| 0.010594 |
| 0.010301 |
| 0.010489 |
| 0.010469 |
| 0.010621 |
| 0.010861 |
| 0.010923 |
| 0.010933 |
| 0.010796 |
| 0.010727 |
| 0.010574 |
| 0.010592 |
| 0.010466 |
| 0.010597 |
| 0.010553 |
| 0.010554 |
| 0.010767 |
| 0.010396 |
| 0.010373 |
| 0.010358 |
| 0.010334 |
| 0.010315 |
| 0.010391 |
| 0.010383 |
| 0.010093 |
| 0.009978 |
| 0.010055 |
| 0.009995 |
| 0.009871 |
| 0.009920 |
| 0.009905 |
| 0.009908 |
| 0.009832 |
| 0.010247 |
| 0.010248 |
| 0.010118 |
| 0.010265 |
| 0.010308 |
| 0.010192 |
| 0.010163 |
| 0.009911 |
| 0.009615 |
| 0.009760 |
| 0.009645 |
| 0.009723 |
| 0.009582 |
| 0.009577 |
| 0.009765 |
| 0.009889 |
| 0.009996 |
| 0.009904 |
| 0.009569 |
| 0.009756 |
| 0.009819 |
| 0.009834 |
| 0.010042 |
| 0.009929 |
| 0.009819 |
| 0.009557 |
| 0.009321 |
| 0.009546 |
| 0.009616 |
| 0.009585 |
| 0.009392 |
| 0.009454 |
| 0.009667 |
| 0.009754 |
| 0.009765 |
| 0.009629 |
| 0.009763 |
| 0.009880 |
| 0.009821 |
| 0.009842 |
| 0.009900 |
| 0.009792 |
| 0.009825 |
| 0.009691 |
| 0.009748 |
| 0.009739 |
| 0.009425 |
| 0.009738 |
| 0.009581 |
| 0.009631 |
| 0.009616 |
| 0.009195 |
| 0.009767 |
| 0.010052 |
| 0.010026 |
| 0.010133 |
| 0.010618 |
| 0.010498 |
| 0.010548 |
| 0.010465 |
| 0.010398 |
| 0.010449 |
| 0.010490 |
| 0.010947 |
| 0.011122 |
| 0.010972 |
| 0.010979 |
| 0.010893 |
| 0.011231 |
| 0.011274 |
| 0.011438 |
| 0.011166 |
| 0.011004 |
| 0.010901 |
| 0.011041 |
| 0.010936 |
| 0.010798 |
| 0.010579 |
| 0.010552 |
| 0.010520 |
| 0.010409 |
| 0.010632 |
| 0.010206 |
| 0.010210 |
| 0.010102 |
| 0.010065 |
| 0.009987 |
| 0.009656 |
| 0.009882 |
| 0.009751 |
| 0.010052 |
| 0.010026 |
| 0.010193 |
| 0.010249 |
| 0.010026 |
| 0.009938 |
| 0.009931 |
| 0.009863 |
| 0.009756 |
| 0.009656 |
| 0.009664 |
| 0.009822 |
| 0.009610 |
| 0.009693 |
| 0.009665 |
| 0.009685 |
| 0.009710 |
| 0.009845 |
| 0.009756 |
| 0.009887 |
| 0.009964 |
| 0.009862 |
| 0.009909 |
| 0.009892 |
| 0.009959 |
| 0.009957 |
| 0.009874 |
| 0.009926 |
| 0.009805 |
| 0.009510 |
| 0.009626 |
| 0.009704 |
| 0.009829 |
| 0.009841 |
| 0.009868 |
| 0.009597 |
| 0.009387 |
| 0.009449 |
| 0.009678 |
| 0.009793 |
| 0.009951 |
| 0.009859 |
| 0.009854 |
| 0.009932 |
| 0.010182 |
| 0.010337 |
| 0.010302 |
| 0.010299 |
| 0.010320 |
| 0.010283 |
| 0.010282 |
| 0.010338 |
| 0.010593 |
| 0.010658 |
| 0.010704 |
| 0.010781 |
| 0.010680 |
| 0.010899 |
| 0.011044 |
| 0.011001 |
| 0.010938 |
| 0.011105 |
| 0.011069 |
| 0.011094 |
| 0.011090 |
| 0.010906 |
| 0.010826 |
| 0.011039 |
| 0.010955 |
| 0.011017 |
| 0.011254 |
| 0.011351 |
| 0.011444 |
| 0.011285 |
| 0.011092 |
| 0.011311 |
| 0.011198 |
| 0.011423 |
| 0.011776 |
| 0.011985 |
| 0.012091 |
| 0.012098 |
| 0.012079 |
| 0.011959 |
| 0.012088 |
| 0.012249 |
| 0.012305 |
| 0.012215 |
| 0.012164 |
| 0.012141 |
| 0.012064 |
| 0.012036 |
| 0.011841 |
| 0.011791 |
| 0.011650 |
| 0.011734 |
| 0.011865 |
| 0.011798 |
| 0.012032 |
| 0.011809 |
| 0.011805 |
| 0.011935 |
| 0.012115 |
| 0.011872 |
| 0.011973 |
| 0.012109 |
| 0.012216 |
| 0.012115 |
| 0.012001 |
| 0.011996 |
| 0.012185 |
| 0.012142 |
| 0.012199 |
| 0.012166 |
| 0.012083 |
| 0.012200 |
| 0.012326 |
| 0.012372 |
| 0.012485 |
| 0.012613 |
| 0.012515 |
| 0.012573 |
| 0.012510 |
| 0.012427 |
| 0.012139 |
| 0.011784 |
| 0.011786 |
| 0.011749 |
| 0.011852 |
| 0.011526 |
| 0.011590 |
| 0.011521 |
| 0.011738 |
| 0.011794 |
| 0.011624 |
| 0.011585 |
| 0.011703 |
| 0.011713 |
| 0.011448 |
| 0.011489 |
| 0.011665 |
| 0.011686 |
| 0.011596 |
| 0.011474 |
| 0.011625 |
| 0.011754 |
| 0.011812 |
| 0.011620 |
| 0.011638 |
| 0.011695 |
| 0.011366 |
| 0.011076 |
| 0.010942 |
| 0.010991 |
| 0.010936 |
| 0.010790 |
| 0.010667 |
| 0.010664 |
| 0.010878 |
| 0.010845 |
| 0.010877 |
| 0.010555 |
| 0.010722 |
| 0.010581 |
| 0.010650 |
| 0.010765 |
| 0.011345 |
| 0.011486 |
| 0.011419 |
| 0.011060 |
| 0.011047 |
| 0.011061 |
| 0.011089 |
| 0.011340 |
| 0.011217 |
| 0.011434 |
| 0.011381 |
| 0.011036 |
| 0.011045 |
| 0.011066 |
| 0.011102 |
| 0.010902 |
| 0.011161 |
| 0.011251 |
| 0.011199 |
| 0.011071 |
| 0.010870 |
| 0.010883 |
| 0.011020 |
| 0.010968 |
| 0.011029 |
| 0.011021 |
| 0.010946 |
| 0.011108 |
| 0.011245 |
| 0.011357 |
| 0.011635 |
| 0.011756 |
| 0.011488 |
| 0.011246 |
| 0.011113 |
| 0.011409 |
| 0.011564 |
| 0.011962 |
| 0.012024 |
| 0.012041 |
| 0.011810 |
| 0.011699 |
| 0.011673 |
| 0.011412 |
| 0.011315 |
| 0.011157 |
| 0.010862 |
| 0.010977 |
| 0.011112 |
| 0.011105 |
| 0.011249 |
| 0.011395 |
| 0.011469 |
| 0.011698 |
| 0.011688 |
| 0.011754 |
| 0.011603 |
| 0.011425 |
| 0.010958 |
| 0.010927 |
| 0.011056 |
| 0.010813 |
| 0.011027 |
| 0.011048 |
| 0.011246 |
| 0.011333 |
| 0.011370 |
| 0.011449 |
| 0.011399 |
| 0.010916 |
| 0.010982 |
| 0.010881 |
| 0.010836 |
| 0.010714 |
| 0.010503 |
| 0.010629 |
| 0.010531 |
| 0.010385 |
| 0.010339 |
| 0.010530 |
| 0.010585 |
| 0.010453 |
| 0.010341 |
| 0.010336 |
| 0.010059 |
| 0.010127 |
| 0.010383 |
| 0.010562 |
| 0.010461 |
| 0.010215 |
| 0.010201 |
| 0.010297 |
| 0.010225 |
| 0.010002 |
| 0.009991 |
| 0.010039 |
| 0.009979 |
| 0.009646 |
| 0.009521 |
| 0.009321 |
| 0.009114 |
| 0.009095 |
| 0.009145 |
| 0.009337 |
| 0.009286 |
| 0.009236 |
| 0.009439 |
| 0.009406 |
| 0.009506 |
| 0.009472 |
| 0.009620 |
| 0.009639 |
| 0.009686 |
| 0.009844 |
| 0.009722 |
| 0.009904 |
| 0.010003 |
| 0.010040 |
| 0.009575 |
| 0.009488 |
| 0.009339 |
| 0.009460 |
| 0.009851 |
| 0.009687 |
| 0.009680 |
| 0.009581 |
| 0.009875 |
| 0.009669 |
| 0.009510 |
| 0.009719 |
| 0.009390 |
| 0.009797 |
| 0.009714 |
| 0.009805 |
| 0.009385 |
| 0.010025 |
| 0.009390 |
| 0.009345 |
| 0.009263 |
| 0.009053 |
| 0.009051 |
| 0.008520 |
| 0.008351 |
| 0.008427 |
| 0.008553 |
| 0.008615 |
| 0.008813 |
| 0.008577 |
| 0.009187 |
| 0.009231 |
| 0.008760 |
| 0.008828 |
| 0.009122 |
| 0.008848 |
| 0.009376 |
| 0.009515 |
| 0.009458 |
| 0.009928 |
| 0.010012 |
| 0.009939 |
| 0.009696 |
| 0.009779 |
| 0.009604 |
| 0.009440 |
| 0.009617 |
| 0.009466 |
| 0.009433 |
| 0.009358 |
| 0.009055 |
| 0.009646 |
| 0.009675 |
| 0.009767 |
| 0.009812 |
| 0.009956 |
| 0.010283 |
| 0.010199 |
| 0.010260 |
| 0.010510 |
| 0.010067 |
| 0.010447 |
| 0.010924 |
| 0.010596 |
| 0.010732 |
| 0.010845 |
| 0.010782 |
| 0.010805 |
| 0.010743 |
| 0.010954 |
| 0.010966 |
| 0.010773 |
| 0.010781 |
| 0.010714 |
| 0.010612 |
| 0.010232 |
| 0.010216 |
| 0.010451 |
| 0.010364 |
| 0.010191 |
| 0.010056 |
| 0.009751 |
| 0.010022 |
| 0.010099 |
| 0.010347 |
| 0.010472 |
| 0.010475 |
| 0.010567 |
| 0.010496 |
| 0.010294 |
| 0.010309 |
| 0.010447 |
| 0.010428 |
| 0.010434 |
| 0.010400 |
| 0.010551 |
| 0.010505 |
| 0.010305 |
| 0.010410 |
| 0.010459 |
| 0.010478 |
| 0.010494 |
| 0.010372 |
| 0.010495 |
| 0.010597 |
| 0.010561 |
| 0.010519 |
| 0.010595 |
| 0.010638 |
| 0.010616 |
| 0.010543 |
| 0.010395 |
| 0.010394 |
| 0.010370 |
| 0.010400 |
| 0.010328 |
| 0.010409 |
| 0.010439 |
| 0.010500 |
| 0.010521 |
| 0.010596 |
| 0.010726 |
| 0.010522 |
| 0.010548 |
| 0.010627 |
| 0.010653 |
| 0.010686 |
| 0.010558 |
| 0.010636 |
| 0.010666 |
| 0.010844 |
| 0.010756 |
| 0.010650 |
| 0.010767 |
| 0.010988 |
| 0.011044 |
| 0.011187 |
| 0.011145 |
| 0.011275 |
| 0.011218 |
| 0.011025 |
| 0.010949 |
| 0.010820 |
| 0.010952 |
| 0.010872 |
| 0.010784 |
| 0.010858 |
| 0.010884 |
| 0.010818 |
| 0.010650 |
| 0.010841 |
| 0.010925 |
| 0.010910 |
| 0.010867 |
| 0.010820 |
| 0.010645 |
| 0.010874 |
| 0.010849 |
| 0.010653 |
| 0.011133 |
| 0.011056 |
| 0.011218 |
| 0.011412 |
| 0.011506 |
| 0.011698 |
| 0.011903 |
| 0.011887 |
| 0.011739 |
| 0.011647 |
| 0.011601 |
| 0.011755 |
| 0.011812 |
| 0.012146 |
| 0.011939 |
| 0.011806 |
| 0.011862 |
| 0.011699 |
| 0.011453 |
| 0.011722 |
| 0.011839 |
| 0.012250 |
| 0.012222 |
| 0.012025 |
| 0.012181 |
| 0.011848 |
| 0.012177 |
| 0.012059 |
| 0.012069 |
| 0.011744 |
| 0.011366 |
| 0.011482 |
| 0.011577 |
| 0.011677 |
| 0.011846 |
| 0.011524 |
| 0.011473 |
| 0.011312 |
| 0.011133 |
| 0.011118 |
| 0.011245 |
| 0.011230 |
| 0.011056 |
| 0.010871 |
| 0.010922 |
| 0.010724 |
| 0.010611 |
| 0.010784 |
| 0.010554 |
| 0.010499 |
| 0.010427 |
| 0.010275 |
| 0.010268 |
| 0.010188 |
| 0.010181 |
| 0.010124 |
| 0.009947 |
| 0.009980 |
| 0.009844 |
| 0.009989 |
| 0.009841 |
| 0.009817 |
| 0.009629 |
| 0.009471 |
| 0.009640 |
| 0.009763 |
| 0.010054 |
| 0.010030 |
| 0.010059 |
| 0.009862 |
| 0.009865 |
| 0.009963 |
| 0.009937 |
| 0.009893 |
| 0.009774 |
| 0.009745 |
| 0.009450 |
| 0.009524 |
| 0.009511 |
| 0.009632 |
| 0.009665 |
| 0.009563 |
| 0.009488 |
| 0.009548 |
| 0.009787 |
| 0.010089 |
| 0.009998 |
| 0.009880 |
| 0.009995 |
| 0.009850 |
| 0.009862 |
| 0.009814 |
| 0.009601 |
| 0.009418 |
| 0.009518 |
| 0.009659 |
| 0.009591 |
| 0.009617 |
| 0.009527 |
| 0.009575 |
| 0.009620 |
| 0.009482 |
| 0.009563 |
| 0.009400 |
| 0.009650 |
| 0.009688 |
| 0.009719 |
| 0.009861 |
| 0.009944 |
| 0.010291 |
| 0.010274 |
| 0.010080 |
| 0.010034 |
| 0.009931 |
| 0.009992 |