ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BRL ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 222.8118 เรียลบราซิล
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 70.2393 เรียลบราซิล
Date | CLF/BRL |
---|---|
158.6874 | |
153.9795 | |
150.6439 | |
149.9239 | |
149.6728 | |
147.0827 | |
147.1580 | |
141.5399 | |
140.2770 | |
146.4389 | |
142.1666 | |
140.0730 | |
139.2264 | |
141.7606 | |
140.7739 | |
144.1603 | |
146.8795 | |
151.3343 | |
147.3712 | |
148.6632 | |
151.2827 | |
151.2160 | |
154.5700 | |
154.3416 | |
157.1892 | |
155.1110 | |
152.4659 | |
146.7436 | |
152.9219 | |
153.4645 | |
148.2935 | |
146.8144 | |
153.8855 | |
153.7537 | |
151.8022 | |
151.1080 | |
153.4388 | |
158.8266 | |
158.2345 | |
158.0362 | |
159.2477 | |
157.4508 | |
155.1115 | |
157.4297 | |
162.0352 | |
166.3241 | |
165.9818 | |
163.3205 | |
165.7993 | |
170.1117 | |
170.4595 | |
172.9948 | |
171.7944 | |
171.9598 | |
173.5399 | |
170.6767 | |
170.6108 | |
170.2884 | |
180.1113 | |
177.6892 | |
172.1600 | |
178.7870 | |
179.7416 | |
176.5572 | |
174.8299 | |
176.6777 | |
172.6483 | |
173.5308 | |
174.4802 | |
163.9237 | |
164.2588 | |
169.3544 | |
162.6134 | |
162.1013 | |
155.8183 | |
165.1061 | |
155.2156 | |
151.5016 | |
148.4560 | |
149.9446 | |
152.5956 | |
151.5449 | |
149.8040 | |
154.6678 | |
156.4517 | |
161.3300 | |
157.1891 | |
151.5202 | |
159.6481 | |
155.6974 | |
160.4657 | |
157.7882 | |
142.8008 | |
149.3450 | |
158.3496 | |
157.0093 | |
162.0273 | |
163.5494 | |
160.8379 | |
157.9374 | |
159.9828 | |
162.8105 | |
163.9669 | |
162.9482 | |
159.2946 | |
171.6097 | |
173.7640 | |
173.5806 | |
178.1659 | |
176.3718 | |
176.9289 | |
176.1333 | |
182.7972 | |
187.5461 | |
185.0915 | |
187.0254 | |
184.0848 | |
181.0678 | |
181.6363 | |
186.3056 | |
185.5375 | |
183.1561 | |
189.8112 | |
188.7041 | |
190.3659 | |
192.9943 | |
189.7574 | |
186.1551 | |
185.3312 | |
186.7732 | |
187.4333 | |
186.2176 | |
183.2870 | |
185.1407 | |
182.7617 | |
189.3060 | |
184.5157 | |
183.7987 | |
185.8629 | |
187.9162 | |
190.6215 | |
191.9784 | |
190.7985 | |
185.0835 | |
185.0782 | |
194.0818 | |
194.3803 | |
199.1719 | |
201.1419 | |
203.3314 | |
206.8171 | |
213.0878 | |
212.7575 | |
218.3942 | |
221.7943 | |
216.6206 | |
217.3389 | |
211.9794 | |
214.3022 | |
220.1449 | |
215.3594 | |
213.3439 | |
205.9726 | |
201.3131 | |
204.2600 | |
205.8011 | |
199.1089 | |
210.5389 | |
207.5125 | |
203.3289 | |
194.8321 | |
192.0795 | |
188.8366 | |
193.1260 | |
193.9921 | |
194.9817 | |
196.2260 | |
206.4087 | |
200.1639 | |
196.4437 | |
191.5075 | |
192.5981 | |
199.1068 | |
193.3270 | |
188.9055 | |
187.5010 | |
194.1366 | |
197.3759 | |
193.5235 | |
192.7699 | |
192.7891 | |
183.3117 | |
186.7411 | |
187.5425 | |
184.1180 | |
182.2017 | |
177.1860 | |
181.8032 | |
175.6986 | |
185.6345 | |
187.1097 | |
191.9959 | |
194.6479 | |
182.5940 | |
182.5738 | |
171.8622 | |
167.7259 | |
170.3919 | |
165.7105 | |
163.2816 | |
159.3151 | |
151.6335 | |
145.9881 | |
143.5661 | |
150.4082 | |
150.1752 | |
161.3724 | |
146.8557 | |
150.4057 | |
147.5435 | |
145.1817 | |
147.7155 | |
157.9571 | |
157.1793 | |
157.8835 | |
175.9914 | |
176.1212 | |
175.7458 | |
173.0334 | |
167.1795 | |
158.9442 | |
166.0298 | |
171.8838 | |
171.1043 | |
173.1788 | |
165.8830 | |
164.2701 | |
164.2362 | |
166.5297 | |
173.1207 | |
163.5901 | |
159.5693 | |
158.5467 | |
153.5496 | |
152.8310 | |
154.4121 | |
155.8822 | |
158.1682 | |
159.3100 | |
159.5409 | |
159.4519 | |
166.1934 | |
166.0276 | |
168.5335 | |
164.6666 | |
165.4666 | |
164.5565 | |
165.8426 | |
161.6595 | |
158.9868 | |
159.0773 | |
159.2055 | |
156.5840 | |
158.5358 | |
155.9262 | |
154.9469 | |
154.1760 | |
155.1413 | |
151.5073 | |
155.3192 | |
155.0776 | |
158.2124 | |
154.2747 | |
160.3008 | |
161.2331 | |
161.0265 | |
161.8151 | |
158.6814 | |
162.7656 | |
160.6463 | |
161.1590 | |
159.3702 | |
158.9957 | |
147.1454 | |
149.1378 | |
164.3815 | |
171.8476 | |
175.0552 | |
176.8007 | |
174.7695 | |
177.7711 | |
174.4612 | |
169.7125 | |
166.1032 | |
159.7993 | |
160.5513 | |
156.9259 | |
162.8395 | |
163.5477 | |
163.3576 | |
162.2955 | |
161.3998 | |
160.5494 | |
162.4462 | |
163.7034 | |
157.8197 | |
158.2976 | |
154.0434 | |
156.1576 | |
156.2765 | |
156.5145 | |
154.4447 | |
149.0721 | |
145.8943 | |
145.2156 | |
144.3274 | |
144.1021 | |
142.9712 | |
143.4465 | |
145.4965 | |
143.7281 | |
138.0786 | |
140.4516 | |
141.0744 | |
145.0584 | |
143.7099 | |
145.2765 | |
143.5002 | |
136.2801 | |
135.3357 | |
136.6017 | |
137.9670 | |
140.3249 | |
138.0919 | |
138.4767 | |
137.6612 | |
136.8038 | |
135.4418 | |
133.0406 | |
135.1647 | |
134.8997 | |
134.0432 | |
135.2669 | |
135.5278 | |
132.1847 | |
131.9932 | |
128.7999 | |
129.3771 | |
129.7383 | |
129.7365 | |
131.5741 | |
134.5448 | |
134.2580 | |
133.5910 | |
134.9727 | |
132.5833 | |
129.7930 | |
130.9486 | |
123.3371 | |
125.7861 | |
126.6913 | |
127.8121 | |
126.4203 | |
127.1227 | |
124.2398 | |
124.6938 | |
122.6655 | |
125.4476 | |
126.3093 | |
127.0389 | |
126.9441 | |
127.0106 | |
128.0822 | |
127.5824 | |
126.9208 | |
126.2572 | |
127.4833 | |
128.7257 | |
127.9790 | |
131.9475 | |
134.5746 | |
134.4378 | |
132.5353 | |
131.3002 | |
135.9705 | |
128.3246 | |
129.4273 | |
122.7681 | |
125.5056 | |
125.9980 | |
127.6243 | |
128.6798 | |
127.7163 | |
127.1217 | |
125.4364 | |
127.8562 | |
127.6945 | |
129.4441 | |
126.2921 | |
129.8129 | |
132.0470 | |
132.4487 | |
130.3914 | |
127.8499 | |
129.1277 | |
130.5898 | |
134.9210 | |
135.9440 | |
132.7618 | |
132.7924 | |
137.2408 | |
135.9080 | |
139.4624 | |
135.3803 | |
138.4585 | |
137.9588 | |
140.8528 | |
139.1301 | |
138.3120 | |
141.3195 | |
147.0600 | |
146.8240 | |
143.4208 | |
142.3370 | |
145.6978 | |
145.4839 | |
142.2905 | |
143.5646 | |
143.1166 | |
145.3284 | |
141.5494 | |
139.7437 | |
137.5925 | |
135.4408 | |
133.8121 | |
138.4157 | |
154.3070 | |
157.1872 | |
158.6081 | |
158.3806 | |
153.0245 | |
159.2843 | |
165.9298 | |
161.6872 | |
155.5514 | |
156.1297 | |
146.8670 | |
143.9349 | |
141.5478 | |
140.3620 | |
140.0789 | |
136.6976 | |
129.9225 | |
127.6357 | |
127.5312 | |
126.8561 | |
125.5355 | |
127.0230 | |
126.7777 | |
129.0503 | |
125.8401 | |
122.1806 | |
123.7362 | |
124.8966 | |
118.9235 | |
123.2887 | |
126.6131 | |
126.7624 | |
131.4338 | |
128.0391 | |
131.6907 | |
124.8643 | |
115.9607 | |
116.0487 | |
114.3007 | |
111.9327 | |
109.7512 | |
104.5933 | |
107.2020 | |
108.1676 | |
109.7359 | |
109.4343 | |
105.9809 | |
107.0064 | |
104.7532 | |
102.6027 | |
104.2569 | |
107.0757 | |
106.0463 | |
104.2408 | |
104.1914 | |
101.7813 | |
98.4962 | |
98.3756 | |
98.2960 | |
96.1092 | |
94.5791 | |
92.9146 | |
91.4665 | |
94.4634 | |
94.3726 | |
95.5010 | |
95.1561 | |
94.9122 | |
94.7255 | |
96.2220 | |
97.1309 | |
96.1662 | |
96.6094 | |
96.5089 | |
97.3858 | |
98.5679 | |
95.9163 | |
96.3581 | |
95.7922 | |
93.7441 | |
94.6081 | |
95.1506 | |
95.3568 | |
95.5740 | |
97.5536 | |
97.3794 | |
96.9241 | |
97.0617 | |
98.0987 | |
99.1839 | |
102.6002 | |
101.5957 | |
101.8270 | |
103.0428 | |
101.4340 | |
104.4120 | |
104.3310 | |
104.5278 | |
104.4240 | |
102.9321 | |
102.1269 | |
102.8118 | |
101.9554 | |
102.1780 | |
104.0000 | |
101.6945 | |
99.8269 | |
100.1642 | |
101.4201 | |
102.2246 | |
101.5755 | |
102.5600 | |
104.3248 | |
103.8668 | |
107.6827 | |
107.3295 | |
106.9800 | |
103.5121 | |
102.9486 | |
101.5242 | |
101.9621 | |
102.3784 | |
101.7681 | |
100.5194 | |
99.8129 | |
100.1924 | |
97.1773 | |
97.3656 | |
95.9983 | |
96.3620 | |
97.0610 | |
98.2580 | |
97.4824 | |
96.7253 | |
96.3807 | |
97.5204 | |
97.8727 | |
97.1222 | |
96.0624 | |
94.6212 | |
95.0074 | |
95.2631 | |
94.9337 | |
95.2153 | |
96.2173 | |
97.2971 | |
98.6089 | |
97.9331 | |
98.4662 | |
97.7384 | |
99.1507 | |
100.9099 | |
100.1949 | |
100.5765 | |
98.8726 | |
98.2931 | |
97.1974 | |
96.1982 | |
95.6040 | |
96.5916 | |
97.6748 | |
96.7412 | |
96.7173 | |
96.1010 | |
97.1616 | |
96.1135 | |
95.1144 | |
95.2451 | |
94.2556 | |
94.6961 | |
95.5699 | |
95.0922 | |
93.5404 | |
94.0911 | |
95.8867 | |
94.5109 | |
97.9431 | |
97.1364 | |
95.9565 | |
96.5775 | |
93.3894 | |
96.1300 | |
93.6182 | |
90.8748 | |
89.3672 | |
88.9204 | |
86.9285 | |
86.1221 | |
86.1760 | |
85.6113 | |
85.5101 | |
85.5349 | |
81.7752 | |
81.5717 | |
80.9728 | |
81.1403 | |
81.3693 | |
82.6104 | |
82.7857 | |
84.2488 | |
87.0224 | |
88.2847 | |
87.7033 | |
88.0043 | |
86.3000 | |
84.2178 | |
87.8267 | |
85.2065 | |
83.2815 | |
82.5969 | |
80.0547 | |
83.3683 | |
82.7728 | |
82.4455 | |
89.1661 | |
86.5926 | |
83.5719 | |
79.9760 | |
77.9310 | |
75.4040 | |
75.5663 | |
75.5467 | |
75.4975 | |
73.3901 | |
73.0159 | |
74.6574 | |
74.6627 | |
73.6286 | |
75.4813 | |
75.5583 | |
75.1796 | |
74.6955 | |
75.3450 | |
77.1999 | |
76.9470 | |
76.2551 | |
74.3449 | |
70.4047 | |
71.3679 | |
70.7805 | |
72.3990 | |
74.5016 |