ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 0.014237 ฟูเมนโตชิลี
ขั้นต่ำใน
1 เรียลบราซิล = 0.004488 ฟูเมนโตชิลี
Date | BRL/CLF |
---|---|
0.006302 | |
0.006494 | |
0.006638 | |
0.006670 | |
0.006681 | |
0.006799 | |
0.006795 | |
0.007065 | |
0.007129 | |
0.006829 | |
0.007034 | |
0.007139 | |
0.007183 | |
0.007054 | |
0.007104 | |
0.006937 | |
0.006808 | |
0.006608 | |
0.006786 | |
0.006727 | |
0.006610 | |
0.006613 | |
0.006470 | |
0.006479 | |
0.006362 | |
0.006447 | |
0.006559 | |
0.006815 | |
0.006539 | |
0.006516 | |
0.006743 | |
0.006811 | |
0.006498 | |
0.006504 | |
0.006588 | |
0.006618 | |
0.006517 | |
0.006296 | |
0.006320 | |
0.006328 | |
0.006280 | |
0.006351 | |
0.006447 | |
0.006352 | |
0.006171 | |
0.006012 | |
0.006025 | |
0.006123 | |
0.006031 | |
0.005878 | |
0.005866 | |
0.005781 | |
0.005821 | |
0.005815 | |
0.005762 | |
0.005859 | |
0.005861 | |
0.005872 | |
0.005552 | |
0.005628 | |
0.005809 | |
0.005593 | |
0.005564 | |
0.005664 | |
0.005720 | |
0.005660 | |
0.005792 | |
0.005763 | |
0.005731 | |
0.006100 | |
0.006088 | |
0.005905 | |
0.006150 | |
0.006169 | |
0.006418 | |
0.006057 | |
0.006443 | |
0.006601 | |
0.006736 | |
0.006669 | |
0.006553 | |
0.006599 | |
0.006675 | |
0.006465 | |
0.006392 | |
0.006198 | |
0.006362 | |
0.006600 | |
0.006264 | |
0.006423 | |
0.006232 | |
0.006338 | |
0.007003 | |
0.006696 | |
0.006315 | |
0.006369 | |
0.006172 | |
0.006114 | |
0.006217 | |
0.006332 | |
0.006251 | |
0.006142 | |
0.006099 | |
0.006137 | |
0.006278 | |
0.005827 | |
0.005755 | |
0.005761 | |
0.005613 | |
0.005670 | |
0.005652 | |
0.005678 | |
0.005471 | |
0.005332 | |
0.005403 | |
0.005347 | |
0.005432 | |
0.005523 | |
0.005506 | |
0.005368 | |
0.005390 | |
0.005460 | |
0.005268 | |
0.005299 | |
0.005253 | |
0.005181 | |
0.005270 | |
0.005372 | |
0.005396 | |
0.005354 | |
0.005335 | |
0.005370 | |
0.005456 | |
0.005401 | |
0.005472 | |
0.005282 | |
0.005420 | |
0.005441 | |
0.005380 | |
0.005322 | |
0.005246 | |
0.005209 | |
0.005241 | |
0.005403 | |
0.005403 | |
0.005152 | |
0.005145 | |
0.005021 | |
0.004972 | |
0.004918 | |
0.004835 | |
0.004693 | |
0.004700 | |
0.004579 | |
0.004509 | |
0.004616 | |
0.004601 | |
0.004717 | |
0.004666 | |
0.004542 | |
0.004643 | |
0.004687 | |
0.004855 | |
0.004967 | |
0.004896 | |
0.004859 | |
0.005022 | |
0.004750 | |
0.004819 | |
0.004918 | |
0.005133 | |
0.005206 | |
0.005296 | |
0.005178 | |
0.005155 | |
0.005129 | |
0.005096 | |
0.004845 | |
0.004996 | |
0.005091 | |
0.005222 | |
0.005192 | |
0.005022 | |
0.005173 | |
0.005294 | |
0.005333 | |
0.005151 | |
0.005066 | |
0.005167 | |
0.005188 | |
0.005187 | |
0.005455 | |
0.005355 | |
0.005332 | |
0.005431 | |
0.005488 | |
0.005644 | |
0.005500 | |
0.005692 | |
0.005387 | |
0.005344 | |
0.005208 | |
0.005137 | |
0.005477 | |
0.005477 | |
0.005819 | |
0.005962 | |
0.005869 | |
0.006035 | |
0.006124 | |
0.006277 | |
0.006595 | |
0.006850 | |
0.006965 | |
0.006649 | |
0.006659 | |
0.006197 | |
0.006809 | |
0.006649 | |
0.006778 | |
0.006888 | |
0.006770 | |
0.006331 | |
0.006362 | |
0.006334 | |
0.005682 | |
0.005678 | |
0.005690 | |
0.005779 | |
0.005982 | |
0.006292 | |
0.006023 | |
0.005818 | |
0.005844 | |
0.005774 | |
0.006028 | |
0.006088 | |
0.006089 | |
0.006005 | |
0.005776 | |
0.006113 | |
0.006267 | |
0.006307 | |
0.006513 | |
0.006543 | |
0.006476 | |
0.006415 | |
0.006322 | |
0.006277 | |
0.006268 | |
0.006271 | |
0.006017 | |
0.006023 | |
0.005934 | |
0.006073 | |
0.006044 | |
0.006077 | |
0.006030 | |
0.006186 | |
0.006290 | |
0.006286 | |
0.006281 | |
0.006386 | |
0.006308 | |
0.006413 | |
0.006454 | |
0.006486 | |
0.006446 | |
0.006600 | |
0.006438 | |
0.006448 | |
0.006321 | |
0.006482 | |
0.006238 | |
0.006202 | |
0.006210 | |
0.006180 | |
0.006302 | |
0.006144 | |
0.006225 | |
0.006205 | |
0.006275 | |
0.006289 | |
0.006796 | |
0.006705 | |
0.006083 | |
0.005819 | |
0.005712 | |
0.005656 | |
0.005722 | |
0.005625 | |
0.005732 | |
0.005892 | |
0.006020 | |
0.006258 | |
0.006229 | |
0.006372 | |
0.006141 | |
0.006114 | |
0.006122 | |
0.006162 | |
0.006196 | |
0.006229 | |
0.006156 | |
0.006109 | |
0.006336 | |
0.006317 | |
0.006492 | |
0.006404 | |
0.006399 | |
0.006389 | |
0.006475 | |
0.006708 | |
0.006854 | |
0.006886 | |
0.006929 | |
0.006940 | |
0.006994 | |
0.006971 | |
0.006873 | |
0.006958 | |
0.007242 | |
0.007120 | |
0.007088 | |
0.006894 | |
0.006958 | |
0.006883 | |
0.006969 | |
0.007338 | |
0.007389 | |
0.007321 | |
0.007248 | |
0.007126 | |
0.007242 | |
0.007221 | |
0.007264 | |
0.007310 | |
0.007383 | |
0.007517 | |
0.007398 | |
0.007413 | |
0.007460 | |
0.007393 | |
0.007379 | |
0.007565 | |
0.007576 | |
0.007764 | |
0.007729 | |
0.007708 | |
0.007708 | |
0.007600 | |
0.007432 | |
0.007448 | |
0.007486 | |
0.007409 | |
0.007542 | |
0.007705 | |
0.007637 | |
0.008108 | |
0.007950 | |
0.007893 | |
0.007824 | |
0.007910 | |
0.007866 | |
0.008049 | |
0.008020 | |
0.008152 | |
0.007971 | |
0.007917 | |
0.007872 | |
0.007877 | |
0.007873 | |
0.007807 | |
0.007838 | |
0.007879 | |
0.007920 | |
0.007844 | |
0.007768 | |
0.007814 | |
0.007579 | |
0.007431 | |
0.007438 | |
0.007545 | |
0.007616 | |
0.007355 | |
0.007793 | |
0.007726 | |
0.008145 | |
0.007968 | |
0.007937 | |
0.007836 | |
0.007771 | |
0.007830 | |
0.007866 | |
0.007972 | |
0.007821 | |
0.007831 | |
0.007725 | |
0.007918 | |
0.007703 | |
0.007573 | |
0.007550 | |
0.007669 | |
0.007822 | |
0.007744 | |
0.007658 | |
0.007412 | |
0.007356 | |
0.007532 | |
0.007531 | |
0.007286 | |
0.007358 | |
0.007170 | |
0.007387 | |
0.007222 | |
0.007249 | |
0.007100 | |
0.007188 | |
0.007230 | |
0.007076 | |
0.006800 | |
0.006811 | |
0.006972 | |
0.007026 | |
0.006864 | |
0.006874 | |
0.007028 | |
0.006966 | |
0.006987 | |
0.006881 | |
0.007065 | |
0.007156 | |
0.007268 | |
0.007383 | |
0.007473 | |
0.007225 | |
0.006481 | |
0.006362 | |
0.006305 | |
0.006314 | |
0.006535 | |
0.006278 | |
0.006027 | |
0.006185 | |
0.006429 | |
0.006405 | |
0.006809 | |
0.006948 | |
0.007065 | |
0.007124 | |
0.007139 | |
0.007315 | |
0.007697 | |
0.007835 | |
0.007841 | |
0.007883 | |
0.007966 | |
0.007873 | |
0.007888 | |
0.007749 | |
0.007947 | |
0.008185 | |
0.008082 | |
0.008007 | |
0.008409 | |
0.008111 | |
0.007898 | |
0.007889 | |
0.007608 | |
0.007810 | |
0.007594 | |
0.008009 | |
0.008624 | |
0.008617 | |
0.008749 | |
0.008934 | |
0.009112 | |
0.009561 | |
0.009328 | |
0.009245 | |
0.009113 | |
0.009138 | |
0.009436 | |
0.009345 | |
0.009546 | |
0.009746 | |
0.009592 | |
0.009339 | |
0.009430 | |
0.009593 | |
0.009598 | |
0.009825 | |
0.010153 | |
0.010165 | |
0.010173 | |
0.010405 | |
0.010573 | |
0.010763 | |
0.010933 | |
0.010586 | |
0.010596 | |
0.010471 | |
0.010509 | |
0.010536 | |
0.010557 | |
0.010393 | |
0.010295 | |
0.010399 | |
0.010351 | |
0.010362 | |
0.010268 | |
0.010145 | |
0.010426 | |
0.010378 | |
0.010439 | |
0.010667 | |
0.010570 | |
0.010510 | |
0.010487 | |
0.010463 | |
0.010251 | |
0.010269 | |
0.010317 | |
0.010303 | |
0.010194 | |
0.010082 | |
0.009747 | |
0.009843 | |
0.009821 | |
0.009705 | |
0.009859 | |
0.009577 | |
0.009585 | |
0.009567 | |
0.009576 | |
0.009715 | |
0.009792 | |
0.009727 | |
0.009808 | |
0.009787 | |
0.009615 | |
0.009833 | |
0.010017 | |
0.009984 | |
0.009860 | |
0.009782 | |
0.009845 | |
0.009750 | |
0.009585 | |
0.009628 | |
0.009287 | |
0.009317 | |
0.009348 | |
0.009661 | |
0.009714 | |
0.009850 | |
0.009808 | |
0.009768 | |
0.009826 | |
0.009948 | |
0.010019 | |
0.009981 | |
0.010290 | |
0.010271 | |
0.010417 | |
0.010378 | |
0.010303 | |
0.010177 | |
0.010258 | |
0.010339 | |
0.010376 | |
0.010254 | |
0.010217 | |
0.010296 | |
0.010410 | |
0.010568 | |
0.010525 | |
0.010497 | |
0.010534 | |
0.010503 | |
0.010393 | |
0.010278 | |
0.010141 | |
0.010211 | |
0.010156 | |
0.010231 | |
0.010086 | |
0.009910 | |
0.009981 | |
0.009943 | |
0.010114 | |
0.010174 | |
0.010288 | |
0.010395 | |
0.010460 | |
0.010353 | |
0.010238 | |
0.010337 | |
0.010339 | |
0.010406 | |
0.010292 | |
0.010404 | |
0.010514 | |
0.010499 | |
0.010609 | |
0.010560 | |
0.010464 | |
0.010516 | |
0.010691 | |
0.010628 | |
0.010429 | |
0.010581 | |
0.010210 | |
0.010295 | |
0.010421 | |
0.010354 | |
0.010708 | |
0.010403 | |
0.010682 | |
0.011004 | |
0.011190 | |
0.011246 | |
0.011504 | |
0.011611 | |
0.011604 | |
0.011681 | |
0.011695 | |
0.011691 | |
0.012229 | |
0.012259 | |
0.012350 | |
0.012324 | |
0.012290 | |
0.012105 | |
0.012079 | |
0.011870 | |
0.011491 | |
0.011327 | |
0.011402 | |
0.011363 | |
0.011587 | |
0.011874 | |
0.011386 | |
0.011736 | |
0.012007 | |
0.012107 | |
0.012491 | |
0.011995 | |
0.012081 | |
0.012129 | |
0.011215 | |
0.011548 | |
0.011966 | |
0.012504 | |
0.012832 | |
0.013262 | |
0.013233 | |
0.013237 | |
0.013245 | |
0.013626 | |
0.013696 | |
0.013395 | |
0.013394 | |
0.013582 | |
0.013248 | |
0.013235 | |
0.013301 | |
0.013388 | |
0.013272 | |
0.012953 | |
0.012996 | |
0.013114 | |
0.013451 | |
0.014204 | |
0.014012 | |
0.014128 | |
0.013812 | |
0.013423 |