ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /ALL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 66.6423 เลกแอลเบเนีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 38.4448 เลกแอลเบเนีย
Date | BZD/ALL |
---|---|
46.5834 | |
47.0659 | |
47.0994 | |
46.8058 | |
47.2854 | |
47.1614 | |
47.0967 | |
47.0571 | |
47.5158 | |
47.4666 | |
47.7604 | |
47.7591 | |
48.0095 | |
47.6400 | |
47.3165 | |
47.0245 | |
47.3418 | |
46.4012 | |
46.6814 | |
47.0511 | |
46.8114 | |
46.2696 | |
46.3553 | |
47.1891 | |
48.3801 | |
48.4341 | |
49.4235 | |
49.5030 | |
49.7307 | |
49.7153 | |
50.1526 | |
49.4602 | |
49.4668 | |
49.4233 | |
49.6665 | |
50.3842 | |
48.2881 | |
47.1551 | |
46.9526 | |
46.2599 | |
45.2395 | |
45.1205 | |
46.9493 | |
48.2069 | |
48.7473 | |
48.9392 | |
48.8921 | |
50.3424 | |
51.1399 | |
50.9376 | |
50.7654 | |
50.0753 | |
50.2544 | |
50.3240 | |
50.8900 | |
53.1866 | |
53.6490 | |
53.9817 | |
53.6167 | |
53.9525 | |
53.5813 | |
53.2207 | |
53.0735 | |
53.3449 | |
54.7780 | |
53.0576 | |
53.2934 | |
53.4579 | |
54.2887 | |
54.7775 | |
55.7056 | |
56.7554 | |
56.4146 | |
58.0693 | |
59.1234 | |
59.2304 | |
59.1924 | |
59.6337 | |
59.0298 | |
59.8017 | |
57.8533 | |
57.5931 | |
58.6342 | |
58.1507 | |
58.3173 | |
57.0640 | |
56.8238 | |
56.4039 | |
56.5318 | |
57.2135 | |
57.4887 | |
56.5552 | |
55.8737 | |
56.4039 | |
56.9704 | |
55.5993 | |
55.6504 | |
55.9896 | |
57.3058 | |
56.6495 | |
56.8590 | |
55.2752 | |
55.1684 | |
56.2384 | |
57.4154 | |
53.6813 | |
53.0426 | |
53.1896 | |
52.6651 | |
53.6485 | |
53.1362 | |
53.1944 | |
53.3278 | |
52.6779 | |
52.6883 | |
53.1532 | |
53.1974 | |
53.1516 | |
53.0251 | |
53.4394 | |
52.9285 | |
52.6897 | |
52.8977 | |
52.1501 | |
52.0198 | |
52.0674 | |
51.8808 | |
51.5374 | |
51.3688 | |
51.2312 | |
50.8900 | |
51.2326 | |
51.4823 | |
51.1371 | |
51.1987 | |
50.7366 | |
51.2943 | |
51.6070 | |
51.2798 | |
51.1340 | |
50.9866 | |
51.1492 | |
50.3187 | |
50.2354 | |
50.0691 | |
49.9689 | |
50.1979 | |
50.1648 | |
50.8290 | |
50.6049 | |
50.5923 | |
51.2299 | |
51.9908 | |
51.9188 | |
51.3539 | |
51.1228 | |
51.5942 | |
50.9390 | |
50.5294 | |
50.5397 | |
50.8493 | |
50.7495 | |
50.4246 | |
50.7789 | |
50.4037 | |
49.9905 | |
50.0576 | |
50.2361 | |
50.4842 | |
50.7766 | |
51.4283 | |
51.6510 | |
51.8860 | |
51.7681 | |
52.7874 | |
52.3119 | |
52.3321 | |
52.2034 | |
52.2270 | |
52.7316 | |
52.2418 | |
51.8982 | |
52.1195 | |
51.6934 | |
51.9267 | |
52.1034 | |
52.3053 | |
52.2108 | |
52.4386 | |
53.7756 | |
54.2777 | |
54.5266 | |
54.7600 | |
54.8766 | |
54.7689 | |
54.5963 | |
55.4519 | |
56.3534 | |
56.4461 | |
57.0340 | |
56.1353 | |
56.5026 | |
56.9115 | |
58.5059 | |
57.6896 | |
58.5752 | |
57.1590 | |
54.4739 | |
53.5504 | |
54.9095 | |
55.9823 | |
56.0203 | |
55.3105 | |
54.7246 | |
55.0429 | |
54.7266 | |
54.3492 | |
54.0650 | |
53.9705 | |
54.4526 | |
54.4621 | |
55.1276 | |
55.1634 | |
55.2565 | |
55.0078 | |
55.3714 | |
54.7655 | |
55.3629 | |
54.9507 | |
55.4011 | |
55.4188 | |
55.4393 | |
54.7595 | |
54.6888 | |
54.7374 | |
55.2158 | |
54.0670 | |
54.1283 | |
53.5834 | |
53.7554 | |
54.2426 | |
54.0552 | |
53.7326 | |
53.9413 | |
53.4757 | |
53.0421 | |
53.7951 | |
53.5546 | |
53.9057 | |
54.2642 | |
54.5732 | |
54.5029 | |
54.6765 | |
54.8753 | |
54.6655 | |
54.4485 | |
55.1326 | |
55.8402 | |
54.9095 | |
54.6936 | |
55.0113 | |
54.7544 | |
54.4852 | |
54.5364 | |
54.6359 | |
54.0767 | |
54.2897 | |
54.2223 | |
54.2184 | |
53.4804 | |
53.5290 | |
53.4316 | |
53.8876 | |
53.9254 | |
54.3104 | |
54.4782 | |
54.0352 | |
54.8191 | |
54.4582 | |
54.4576 | |
54.1360 | |
53.8317 | |
54.3760 | |
54.2472 | |
53.4575 | |
54.0522 | |
54.3825 | |
54.1880 | |
53.7796 | |
54.3749 | |
54.8889 | |
54.1375 | |
53.6318 | |
53.4018 | |
53.6367 | |
53.4051 | |
53.9141 | |
53.7214 | |
54.0138 | |
54.0541 | |
52.9336 | |
54.0533 | |
53.6665 | |
52.8616 | |
53.0540 | |
52.9244 | |
52.4945 | |
51.9402 | |
52.2338 | |
52.8385 | |
52.4062 | |
52.7432 | |
53.2280 | |
53.3346 | |
53.3239 | |
53.1419 | |
53.8740 | |
53.2684 | |
53.6794 | |
54.3316 | |
54.4257 | |
55.3379 | |
55.1360 | |
55.8297 | |
56.2504 | |
56.2885 | |
56.0572 | |
55.7170 | |
56.5478 | |
56.9823 | |
57.2218 | |
57.1217 | |
56.5463 | |
56.2821 | |
56.5347 | |
56.5029 | |
55.8279 | |
55.4677 | |
55.0873 | |
55.7222 | |
55.1425 | |
55.5979 | |
55.7302 | |
55.6516 | |
56.5762 | |
56.5216 | |
57.3272 | |
57.8311 | |
58.0328 | |
58.7641 | |
59.4572 | |
59.2510 | |
59.2737 | |
59.7406 | |
59.7102 | |
59.3661 | |
59.9328 | |
60.1028 | |
60.2531 | |
61.7854 | |
62.1543 | |
61.7175 | |
60.4828 | |
61.1707 | |
61.7307 | |
61.9984 | |
61.9079 | |
61.9386 | |
62.1954 | |
61.6280 | |
61.9342 | |
61.8867 | |
63.4186 | |
62.7779 | |
63.2572 | |
62.9880 | |
63.5685 | |
62.5265 | |
61.8077 | |
62.6268 | |
62.5471 | |
63.4469 | |
60.5360 | |
60.9478 | |
61.3195 | |
61.1910 | |
60.4507 | |
59.9955 | |
59.6065 | |
60.3101 | |
60.0062 | |
60.3882 | |
59.9955 | |
58.8522 | |
59.6113 | |
60.1130 | |
59.6734 | |
60.6005 | |
61.7000 | |
61.2320 | |
60.8998 | |
62.0456 | |
60.7972 | |
60.6024 | |
61.1660 | |
61.4269 | |
61.0514 | |
60.7563 | |
60.2995 | |
60.5111 | |
61.1669 | |
61.2788 | |
61.4965 | |
60.9766 | |
61.6862 | |
61.1857 | |
61.9216 | |
62.6750 | |
62.8834 | |
61.8856 | |
61.5117 | |
62.5965 | |
63.4533 | |
63.5817 | |
63.4001 | |
62.9490 | |
62.8192 | |
62.3860 | |
63.3122 | |
62.7250 | |
63.2350 | |
65.0210 | |
64.1255 | |
64.0809 | |
64.4233 | |
63.3756 | |
63.0793 | |
61.7717 | |
61.5720 | |
62.3042 | |
62.4117 | |
61.9421 | |
61.5915 | |
62.8303 | |
62.4035 | |
60.9214 | |
62.3709 | |
63.2326 | |
63.1744 | |
62.7228 | |
64.1030 | |
62.9204 | |
63.0169 | |
62.4286 | |
61.5822 | |
62.4130 | |
62.9156 | |
64.5001 | |
64.1166 | |
61.9501 | |
62.9549 | |
63.0257 | |
64.5854 | |
65.2056 | |
66.2466 | |
64.5366 | |
64.8435 | |
64.6258 | |
66.6423 | |
64.5619 | |
62.6385 | |
62.0237 | |
61.7295 | |
61.8324 | |
61.6969 | |
62.2998 | |
60.5374 | |
59.3673 | |
58.6543 | |
57.5240 | |
57.3430 | |
56.4251 | |
57.0112 | |
56.2705 | |
56.2527 | |
56.1808 | |
55.9816 | |
55.4079 | |
54.7777 | |
54.5366 | |
55.2986 | |
55.6635 | |
55.2727 | |
54.6636 | |
54.3107 | |
54.2342 | |
53.1395 | |
52.8094 | |
52.0651 | |
52.0636 | |
51.9126 | |
51.9519 | |
51.7718 | |
51.5293 | |
51.6180 | |
51.3669 | |
51.5933 | |
51.8412 | |
51.4749 | |
51.4911 | |
51.3802 | |
50.8567 | |
50.6754 | |
50.2682 | |
50.2987 | |
50.3620 | |
50.5510 | |
50.6689 | |
50.6432 | |
50.9473 | |
50.6250 | |
50.6595 | |
50.9969 | |
51.1844 | |
51.5058 | |
51.6058 | |
52.0130 | |
51.5236 | |
52.0199 | |
51.7639 | |
51.7477 | |
50.9216 | |
51.1676 | |
51.2117 | |
51.2970 | |
51.9378 | |
52.0898 | |
52.1200 | |
52.1943 | |
51.9968 | |
51.3489 | |
51.6140 | |
52.0372 | |
52.5780 | |
52.8071 | |
52.4408 | |
52.9641 | |
53.6875 | |
53.0862 | |
53.0688 | |
52.6400 | |
52.7319 | |
53.3323 | |
53.5647 | |
53.9645 | |
53.2716 | |
53.8112 | |
53.9618 | |
53.8900 | |
52.8604 | |
53.5315 | |
54.2326 | |
53.9356 | |
54.3874 | |
54.0435 | |
53.4722 | |
54.1393 | |
54.0887 | |
53.1646 | |
53.3758 | |
55.2624 | |
53.7284 | |
54.5983 | |
54.2441 | |
53.9683 | |
52.5116 | |
52.1160 | |
52.5127 | |
52.0409 | |
52.5105 | |
52.9309 | |
52.4284 | |
54.0969 | |
53.0640 | |
52.8880 | |
53.6126 | |
54.1986 | |
54.0134 | |
54.1381 | |
54.7314 | |
55.2145 | |
55.1665 | |
54.4156 | |
53.4457 | |
55.0522 | |
55.4692 | |
56.0869 | |
57.2598 | |
56.0612 | |
55.1580 | |
58.0608 | |
56.8328 | |
58.7683 | |
57.2632 | |
58.4653 | |
59.1473 | |
59.5317 | |
59.1836 | |
57.2973 | |
56.0812 | |
56.6748 | |
56.0766 | |
56.5466 | |
57.1552 | |
57.0082 | |
55.6058 | |
55.3474 | |
54.8551 | |
54.2099 | |
54.3808 | |
54.5522 | |
54.4029 | |
53.4638 | |
53.6799 | |
54.1615 | |
54.3887 | |
54.1471 | |
53.5852 | |
53.8275 | |
53.2015 | |
53.7358 | |
53.5454 | |
53.9012 | |
55.1884 | |
54.3115 | |
53.7753 | |
53.1535 | |
53.2347 | |
52.7075 | |
51.0372 | |
53.0486 | |
52.2813 | |
52.0444 | |
51.6863 | |
50.9109 | |
50.9247 | |
51.0968 | |
51.7465 | |
53.0440 | |
52.2890 | |
51.6380 | |
52.0079 | |
50.0293 | |
48.6559 | |
48.9080 | |
49.0816 | |
49.1773 | |
48.9612 | |
48.7098 | |
49.9070 | |
49.9090 | |
48.8660 | |
49.7793 | |
49.6603 | |
50.1011 | |
48.9519 | |
49.9399 | |
50.8058 | |
49.9599 | |
49.8267 | |
48.4390 | |
48.5875 | |
49.7443 | |
49.2697 | |
49.8019 | |
49.9518 | |
49.8899 | |
50.7790 | |
50.4728 | |
50.9583 | |
51.2581 | |
51.9650 | |
52.0347 | |
51.3216 | |
51.3709 | |
52.3190 | |
53.8275 | |
52.3608 | |
53.1613 | |
52.8616 | |
52.5366 | |
52.6885 | |
52.7825 | |
51.0623 | |
51.5210 | |
50.1213 | |
49.9819 | |
49.6795 | |
50.0070 | |
50.0241 | |
50.8688 | |
51.4214 | |
52.6320 | |
53.4395 | |
53.5259 | |
54.2387 | |
53.9988 | |
53.4529 | |
51.7047 | |
52.1100 | |
52.6511 | |
52.8473 | |
54.6261 | |
54.9522 | |
55.7469 | |
55.6297 | |
56.1134 | |
57.2804 | |
56.0401 | |
55.4285 | |
55.7571 | |
53.2785 | |
52.2643 | |
52.2586 | |
51.9409 | |
51.3986 | |
51.6941 | |
51.9863 | |
51.5763 | |
51.2993 | |
51.3925 | |
51.7446 | |
51.2627 | |
51.2039 | |
50.8974 | |
50.2876 | |
49.3276 | |
48.3018 | |
47.9303 | |
48.0846 | |
48.1328 | |
47.8873 | |
46.7611 | |
46.6185 | |
46.4116 | |
46.1663 | |
46.2517 | |
46.3259 | |
46.7859 | |
46.3193 | |
46.3453 | |
46.9054 | |
46.2708 | |
46.1819 | |
45.8308 | |
46.1139 | |
46.6356 | |
46.5922 | |
46.3286 | |
46.7918 | |
46.1498 | |
45.4438 | |
45.8058 | |
45.6767 | |
46.5577 | |
46.9643 | |
46.5017 | |
47.1174 | |
47.5866 | |
48.0628 | |
47.0440 | |
47.6639 | |
49.2406 | |
48.7991 | |
49.5778 | |
50.2335 | |
50.0953 | |
49.7677 | |
48.9447 | |
50.1518 | |
48.6163 | |
50.8207 | |
51.9970 | |
51.9986 | |
51.3389 | |
50.8269 | |
49.3905 | |
49.5912 | |
48.2318 | |
47.9025 | |
47.0147 | |
45.9427 | |
43.8677 | |
44.1487 | |
45.6743 | |
48.9521 | |
48.0932 | |
48.6088 | |
48.9797 | |
48.4727 | |
48.6382 | |
49.8211 | |
45.9646 | |
45.6947 | |
45.3804 | |
43.3768 | |
42.7393 | |
43.8451 | |
43.3757 | |
41.7773 | |
41.5159 | |
41.4191 | |
40.5830 | |
39.2224 | |
38.9335 | |
38.6971 | |
38.6863 | |
39.1420 | |
39.0380 | |
39.6391 | |
39.6965 | |
39.1158 | |
39.5781 | |
39.0358 | |
39.5242 | |
39.6385 | |
39.6478 | |
39.4186 | |
38.6675 | |
38.8676 | |
39.4497 | |
39.1594 | |
40.2823 | |
39.5288 | |
41.2131 | |
41.0979 | |
41.9264 | |
42.0834 | |
42.7967 | |
41.5618 | |
41.4534 | |
42.1320 | |
41.3406 | |
42.1283 | |
41.6063 | |
41.9376 | |
41.8312 | |
41.2487 | |
41.3027 | |
41.0024 | |
45.1072 | |
45.3450 | |
45.4677 | |
45.7078 | |
45.7168 | |
45.7322 | |
46.1798 | |
45.9500 | |
46.1607 | |
46.7355 | |
46.6884 | |
46.9636 | |
46.7240 | |
46.7883 | |
46.6176 | |
46.3687 | |
46.5427 | |
46.3841 | |
46.5558 | |
46.9024 | |
46.8459 | |
46.9533 | |
47.2492 | |
47.5530 | |
47.2736 | |
47.4592 | |
47.5030 | |
47.4092 | |
47.4584 | |
47.5223 | |
47.5351 | |
47.6262 | |
47.6358 | |
47.6249 | |
48.0218 | |
48.0063 | |
48.0107 | |
48.2419 | |
48.1412 | |
48.1273 | |
47.5778 | |
47.5514 | |
47.3593 | |
47.4804 | |
47.5012 | |
47.2529 | |
46.9506 | |
47.8760 | |
46.9239 | |
46.9555 | |
47.5299 | |
48.0435 | |
48.7052 | |
48.7758 | |
48.8882 | |
49.0896 | |
49.2006 | |
49.2824 | |
49.3083 | |
49.7783 | |
49.7116 | |
49.8619 | |
49.8022 | |
49.5224 | |
49.4747 | |
49.3253 | |
49.4902 | |
49.6608 | |
49.7636 | |
50.0454 | |
50.1764 | |
50.0660 | |
49.9830 | |
50.2735 | |
50.3345 | |
50.3379 | |
49.7074 | |
49.9897 | |
49.9693 | |
49.8727 | |
49.9545 | |
50.3602 | |
50.7143 | |
51.2095 | |
51.8150 | |
51.8895 | |
51.9786 | |
51.7515 | |
52.1448 | |
51.9425 | |
52.2708 | |
52.1322 | |
52.2083 | |
52.0036 | |
52.0041 | |
51.7364 | |
51.9893 | |
52.1223 | |
52.3095 | |
52.0420 | |
51.7502 | |
52.5732 | |
52.8458 | |
52.9081 | |
52.6954 | |
52.5140 | |
52.3516 | |
51.5145 | |
51.6327 | |
51.3769 | |
51.2595 | |
51.9945 | |
51.2897 | |
51.1082 | |
50.9136 | |
50.0971 | |
50.7013 | |
50.1581 | |
49.4154 | |
49.5864 | |
49.8000 | |
50.6797 | |
50.9127 | |
51.0740 | |
51.9549 | |
51.2406 | |
51.0593 | |
51.3909 | |
50.5917 | |
49.9879 | |
49.7274 | |
49.5920 | |
48.9642 | |
48.5081 | |
48.2482 | |
48.8975 | |
48.9068 | |
49.2568 | |
48.8095 | |
48.0036 | |
47.4720 | |
48.2878 | |
48.2327 | |
48.7785 | |
49.2551 | |
49.2883 | |
48.5444 | |
48.7710 | |
48.6061 | |
48.7655 | |
46.4012 | |
45.9303 | |
47.0221 | |
48.3818 | |
47.7166 | |
48.7146 | |
48.9214 | |
49.3293 | |
49.4600 | |
49.7297 | |
49.7959 | |
50.4481 | |
50.7887 | |
51.0466 | |
51.1411 | |
51.5715 | |
51.4103 | |
51.8369 | |
52.2374 | |
51.3298 | |
50.9030 | |
51.0763 | |
51.7981 | |
51.0278 | |
49.7283 | |
49.8331 | |
50.7226 | |
52.5639 | |
52.8674 | |
53.1879 | |
51.8443 | |
52.3036 | |
53.5496 | |
54.2464 | |
54.1225 | |
53.4724 | |
55.1324 | |
54.1980 | |
56.6979 | |
56.6903 | |
56.9428 | |
56.6856 |