ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /BZD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 0.026011 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.015005 ดอลลาร์เบลีซ
Date | ALL/BZD |
---|---|
0.021467 | |
0.021247 | |
0.021232 | |
0.021365 | |
0.021148 | |
0.021204 | |
0.021233 | |
0.021251 | |
0.021046 | |
0.021067 | |
0.020938 | |
0.020938 | |
0.020829 | |
0.020991 | |
0.021134 | |
0.021266 | |
0.021123 | |
0.021551 | |
0.021422 | |
0.021253 | |
0.021362 | |
0.021612 | |
0.021572 | |
0.021191 | |
0.020670 | |
0.020647 | |
0.020233 | |
0.020201 | |
0.020108 | |
0.020115 | |
0.019939 | |
0.020218 | |
0.020216 | |
0.020233 | |
0.020134 | |
0.019847 | |
0.020709 | |
0.021207 | |
0.021298 | |
0.021617 | |
0.022105 | |
0.022163 | |
0.021300 | |
0.020744 | |
0.020514 | |
0.020434 | |
0.020453 | |
0.019864 | |
0.019554 | |
0.019632 | |
0.019698 | |
0.019970 | |
0.019899 | |
0.019871 | |
0.019650 | |
0.018802 | |
0.018640 | |
0.018525 | |
0.018651 | |
0.018535 | |
0.018663 | |
0.018790 | |
0.018842 | |
0.018746 | |
0.018256 | |
0.018847 | |
0.018764 | |
0.018706 | |
0.018420 | |
0.018256 | |
0.017952 | |
0.017619 | |
0.017726 | |
0.017221 | |
0.016914 | |
0.016883 | |
0.016894 | |
0.016769 | |
0.016941 | |
0.016722 | |
0.017285 | |
0.017363 | |
0.017055 | |
0.017197 | |
0.017148 | |
0.017524 | |
0.017598 | |
0.017729 | |
0.017689 | |
0.017478 | |
0.017395 | |
0.017682 | |
0.017898 | |
0.017729 | |
0.017553 | |
0.017986 | |
0.017969 | |
0.017860 | |
0.017450 | |
0.017652 | |
0.017587 | |
0.018091 | |
0.018126 | |
0.017781 | |
0.017417 | |
0.018628 | |
0.018853 | |
0.018801 | |
0.018988 | |
0.018640 | |
0.018820 | |
0.018799 | |
0.018752 | |
0.018983 | |
0.018980 | |
0.018814 | |
0.018798 | |
0.018814 | |
0.018859 | |
0.018713 | |
0.018893 | |
0.018979 | |
0.018904 | |
0.019175 | |
0.019223 | |
0.019206 | |
0.019275 | |
0.019403 | |
0.019467 | |
0.019519 | |
0.019650 | |
0.019519 | |
0.019424 | |
0.019555 | |
0.019532 | |
0.019710 | |
0.019495 | |
0.019377 | |
0.019501 | |
0.019556 | |
0.019613 | |
0.019551 | |
0.019873 | |
0.019906 | |
0.019972 | |
0.020012 | |
0.019921 | |
0.019934 | |
0.019674 | |
0.019761 | |
0.019766 | |
0.019520 | |
0.019234 | |
0.019261 | |
0.019473 | |
0.019561 | |
0.019382 | |
0.019631 | |
0.019790 | |
0.019786 | |
0.019666 | |
0.019705 | |
0.019832 | |
0.019693 | |
0.019840 | |
0.020004 | |
0.019977 | |
0.019906 | |
0.019808 | |
0.019694 | |
0.019445 | |
0.019361 | |
0.019273 | |
0.019317 | |
0.018944 | |
0.019116 | |
0.019109 | |
0.019156 | |
0.019147 | |
0.018964 | |
0.019142 | |
0.019268 | |
0.019187 | |
0.019345 | |
0.019258 | |
0.019193 | |
0.019119 | |
0.019153 | |
0.019070 | |
0.018596 | |
0.018424 | |
0.018340 | |
0.018262 | |
0.018223 | |
0.018259 | |
0.018316 | |
0.018034 | |
0.017745 | |
0.017716 | |
0.017533 | |
0.017814 | |
0.017698 | |
0.017571 | |
0.017092 | |
0.017334 | |
0.017072 | |
0.017495 | |
0.018357 | |
0.018674 | |
0.018212 | |
0.017863 | |
0.017851 | |
0.018080 | |
0.018273 | |
0.018168 | |
0.018273 | |
0.018400 | |
0.018496 | |
0.018529 | |
0.018365 | |
0.018361 | |
0.018140 | |
0.018128 | |
0.018097 | |
0.018179 | |
0.018060 | |
0.018260 | |
0.018063 | |
0.018198 | |
0.018050 | |
0.018044 | |
0.018038 | |
0.018262 | |
0.018285 | |
0.018269 | |
0.018111 | |
0.018496 | |
0.018475 | |
0.018662 | |
0.018603 | |
0.018436 | |
0.018500 | |
0.018611 | |
0.018539 | |
0.018700 | |
0.018853 | |
0.018589 | |
0.018673 | |
0.018551 | |
0.018428 | |
0.018324 | |
0.018348 | |
0.018289 | |
0.018223 | |
0.018293 | |
0.018366 | |
0.018138 | |
0.017908 | |
0.018212 | |
0.018284 | |
0.018178 | |
0.018263 | |
0.018354 | |
0.018336 | |
0.018303 | |
0.018492 | |
0.018420 | |
0.018443 | |
0.018444 | |
0.018698 | |
0.018681 | |
0.018716 | |
0.018557 | |
0.018544 | |
0.018413 | |
0.018356 | |
0.018506 | |
0.018242 | |
0.018363 | |
0.018363 | |
0.018472 | |
0.018576 | |
0.018390 | |
0.018434 | |
0.018706 | |
0.018501 | |
0.018388 | |
0.018454 | |
0.018594 | |
0.018391 | |
0.018219 | |
0.018471 | |
0.018646 | |
0.018726 | |
0.018644 | |
0.018725 | |
0.018548 | |
0.018615 | |
0.018514 | |
0.018500 | |
0.018892 | |
0.018500 | |
0.018634 | |
0.018917 | |
0.018849 | |
0.018895 | |
0.019050 | |
0.019253 | |
0.019145 | |
0.018926 | |
0.019082 | |
0.018960 | |
0.018787 | |
0.018750 | |
0.018753 | |
0.018818 | |
0.018562 | |
0.018773 | |
0.018629 | |
0.018405 | |
0.018374 | |
0.018071 | |
0.018137 | |
0.017912 | |
0.017778 | |
0.017766 | |
0.017839 | |
0.017948 | |
0.017684 | |
0.017549 | |
0.017476 | |
0.017506 | |
0.017685 | |
0.017768 | |
0.017688 | |
0.017698 | |
0.017912 | |
0.018029 | |
0.018153 | |
0.017946 | |
0.018135 | |
0.017986 | |
0.017944 | |
0.017969 | |
0.017675 | |
0.017692 | |
0.017444 | |
0.017292 | |
0.017232 | |
0.017017 | |
0.016819 | |
0.016877 | |
0.016871 | |
0.016739 | |
0.016748 | |
0.016845 | |
0.016685 | |
0.016638 | |
0.016597 | |
0.016185 | |
0.016089 | |
0.016203 | |
0.016534 | |
0.016348 | |
0.016199 | |
0.016129 | |
0.016153 | |
0.016145 | |
0.016078 | |
0.016226 | |
0.016146 | |
0.016159 | |
0.015768 | |
0.015929 | |
0.015808 | |
0.015876 | |
0.015731 | |
0.015993 | |
0.016179 | |
0.015968 | |
0.015988 | |
0.015761 | |
0.016519 | |
0.016407 | |
0.016308 | |
0.016342 | |
0.016542 | |
0.016668 | |
0.016777 | |
0.016581 | |
0.016665 | |
0.016560 | |
0.016668 | |
0.016992 | |
0.016775 | |
0.016635 | |
0.016758 | |
0.016502 | |
0.016207 | |
0.016331 | |
0.016420 | |
0.016117 | |
0.016448 | |
0.016501 | |
0.016349 | |
0.016280 | |
0.016380 | |
0.016459 | |
0.016584 | |
0.016526 | |
0.016349 | |
0.016319 | |
0.016261 | |
0.016400 | |
0.016211 | |
0.016344 | |
0.016149 | |
0.015955 | |
0.015902 | |
0.016159 | |
0.016257 | |
0.015975 | |
0.015760 | |
0.015728 | |
0.015773 | |
0.015886 | |
0.015919 | |
0.016029 | |
0.015795 | |
0.015943 | |
0.015814 | |
0.015380 | |
0.015594 | |
0.015605 | |
0.015522 | |
0.015779 | |
0.015853 | |
0.016189 | |
0.016241 | |
0.016050 | |
0.016023 | |
0.016144 | |
0.016236 | |
0.015916 | |
0.016025 | |
0.016415 | |
0.016033 | |
0.015815 | |
0.015829 | |
0.015943 | |
0.015600 | |
0.015893 | |
0.015869 | |
0.016018 | |
0.016238 | |
0.016022 | |
0.015894 | |
0.015504 | |
0.015597 | |
0.016142 | |
0.015884 | |
0.015867 | |
0.015483 | |
0.015336 | |
0.015095 | |
0.015495 | |
0.015422 | |
0.015474 | |
0.015005 | |
0.015489 | |
0.015965 | |
0.016123 | |
0.016200 | |
0.016173 | |
0.016208 | |
0.016051 | |
0.016519 | |
0.016844 | |
0.017049 | |
0.017384 | |
0.017439 | |
0.017723 | |
0.017540 | |
0.017771 | |
0.017777 | |
0.017800 | |
0.017863 | |
0.018048 | |
0.018256 | |
0.018336 | |
0.018084 | |
0.017965 | |
0.018092 | |
0.018294 | |
0.018413 | |
0.018439 | |
0.018818 | |
0.018936 | |
0.019207 | |
0.019207 | |
0.019263 | |
0.019249 | |
0.019316 | |
0.019406 | |
0.019373 | |
0.019468 | |
0.019382 | |
0.019290 | |
0.019427 | |
0.019421 | |
0.019463 | |
0.019663 | |
0.019733 | |
0.019893 | |
0.019881 | |
0.019856 | |
0.019782 | |
0.019736 | |
0.019746 | |
0.019628 | |
0.019753 | |
0.019740 | |
0.019609 | |
0.019537 | |
0.019415 | |
0.019378 | |
0.019226 | |
0.019409 | |
0.019223 | |
0.019318 | |
0.019325 | |
0.019638 | |
0.019544 | |
0.019527 | |
0.019494 | |
0.019254 | |
0.019198 | |
0.019186 | |
0.019159 | |
0.019232 | |
0.019475 | |
0.019375 | |
0.019217 | |
0.019019 | |
0.018937 | |
0.019069 | |
0.018881 | |
0.018626 | |
0.018837 | |
0.018843 | |
0.018997 | |
0.018964 | |
0.018750 | |
0.018669 | |
0.018531 | |
0.018772 | |
0.018583 | |
0.018532 | |
0.018556 | |
0.018918 | |
0.018681 | |
0.018439 | |
0.018541 | |
0.018387 | |
0.018504 | |
0.018701 | |
0.018471 | |
0.018488 | |
0.018810 | |
0.018735 | |
0.018095 | |
0.018612 | |
0.018316 | |
0.018435 | |
0.018529 | |
0.019043 | |
0.019188 | |
0.019043 | |
0.019216 | |
0.019044 | |
0.018893 | |
0.019074 | |
0.018485 | |
0.018845 | |
0.018908 | |
0.018652 | |
0.018451 | |
0.018514 | |
0.018471 | |
0.018271 | |
0.018111 | |
0.018127 | |
0.018377 | |
0.018711 | |
0.018165 | |
0.018028 | |
0.017829 | |
0.017464 | |
0.017838 | |
0.018130 | |
0.017223 | |
0.017595 | |
0.017016 | |
0.017463 | |
0.017104 | |
0.016907 | |
0.016798 | |
0.016897 | |
0.017453 | |
0.017831 | |
0.017645 | |
0.017833 | |
0.017685 | |
0.017496 | |
0.017541 | |
0.017984 | |
0.018068 | |
0.018230 | |
0.018447 | |
0.018389 | |
0.018331 | |
0.018381 | |
0.018704 | |
0.018629 | |
0.018463 | |
0.018386 | |
0.018468 | |
0.018662 | |
0.018578 | |
0.018796 | |
0.018610 | |
0.018676 | |
0.018552 | |
0.018120 | |
0.018412 | |
0.018596 | |
0.018813 | |
0.018785 | |
0.018973 | |
0.019594 | |
0.018851 | |
0.019127 | |
0.019214 | |
0.019347 | |
0.019642 | |
0.019637 | |
0.019571 | |
0.019325 | |
0.018852 | |
0.019124 | |
0.019366 | |
0.019228 | |
0.019988 | |
0.020552 | |
0.020447 | |
0.020374 | |
0.020335 | |
0.020424 | |
0.020530 | |
0.020037 | |
0.020036 | |
0.020464 | |
0.020089 | |
0.020137 | |
0.019960 | |
0.020428 | |
0.020024 | |
0.019683 | |
0.020016 | |
0.020070 | |
0.020645 | |
0.020581 | |
0.020103 | |
0.020296 | |
0.020080 | |
0.020019 | |
0.020044 | |
0.019693 | |
0.019813 | |
0.019624 | |
0.019509 | |
0.019244 | |
0.019218 | |
0.019485 | |
0.019466 | |
0.019114 | |
0.018578 | |
0.019098 | |
0.018811 | |
0.018917 | |
0.019034 | |
0.018979 | |
0.018946 | |
0.019584 | |
0.019410 | |
0.019952 | |
0.020007 | |
0.020129 | |
0.019997 | |
0.019990 | |
0.019658 | |
0.019447 | |
0.019000 | |
0.018713 | |
0.018683 | |
0.018437 | |
0.018519 | |
0.018708 | |
0.019341 | |
0.019190 | |
0.018993 | |
0.018922 | |
0.018306 | |
0.018198 | |
0.017938 | |
0.017976 | |
0.017821 | |
0.017458 | |
0.017844 | |
0.018041 | |
0.017935 | |
0.018769 | |
0.019134 | |
0.019136 | |
0.019253 | |
0.019456 | |
0.019345 | |
0.019236 | |
0.019389 | |
0.019493 | |
0.019458 | |
0.019326 | |
0.019507 | |
0.019530 | |
0.019647 | |
0.019886 | |
0.020273 | |
0.020703 | |
0.020864 | |
0.020797 | |
0.020776 | |
0.020882 | |
0.021385 | |
0.021451 | |
0.021546 | |
0.021661 | |
0.021621 | |
0.021586 | |
0.021374 | |
0.021589 | |
0.021577 | |
0.021320 | |
0.021612 | |
0.021653 | |
0.021819 | |
0.021685 | |
0.021443 | |
0.021463 | |
0.021585 | |
0.021371 | |
0.021669 | |
0.022005 | |
0.021831 | |
0.021893 | |
0.021479 | |
0.021293 | |
0.021505 | |
0.021224 | |
0.021014 | |
0.020806 | |
0.021257 | |
0.020980 | |
0.020308 | |
0.020492 | |
0.020170 | |
0.019907 | |
0.019962 | |
0.020093 | |
0.020431 | |
0.019939 | |
0.020569 | |
0.019677 | |
0.019232 | |
0.019231 | |
0.019478 | |
0.019675 | |
0.020247 | |
0.020165 | |
0.020733 | |
0.020876 | |
0.021270 | |
0.021766 | |
0.022796 | |
0.022651 | |
0.021894 | |
0.020428 | |
0.020793 | |
0.020572 | |
0.020417 | |
0.020630 | |
0.020560 | |
0.020072 | |
0.021756 | |
0.021884 | |
0.022036 | |
0.023054 | |
0.023398 | |
0.022808 | |
0.023054 | |
0.023936 | |
0.024087 | |
0.024143 | |
0.024641 | |
0.025496 | |
0.025685 | |
0.025842 | |
0.025849 | |
0.025548 | |
0.025616 | |
0.025228 | |
0.025191 | |
0.025565 | |
0.025266 | |
0.025618 | |
0.025301 | |
0.025228 | |
0.025222 | |
0.025369 | |
0.025862 | |
0.025728 | |
0.025349 | |
0.025537 | |
0.024825 | |
0.025298 | |
0.024264 | |
0.024332 | |
0.023851 | |
0.023762 | |
0.023366 | |
0.024061 | |
0.024123 | |
0.023735 | |
0.024189 | |
0.023737 | |
0.024035 | |
0.023845 | |
0.023906 | |
0.024243 | |
0.024211 | |
0.024389 | |
0.022169 | |
0.022053 | |
0.021994 | |
0.021878 | |
0.021874 | |
0.021866 | |
0.021655 | |
0.021763 | |
0.021663 | |
0.021397 | |
0.021419 | |
0.021293 | |
0.021402 | |
0.021373 | |
0.021451 | |
0.021566 | |
0.021486 | |
0.021559 | |
0.021480 | |
0.021321 | |
0.021347 | |
0.021298 | |
0.021164 | |
0.021029 | |
0.021153 | |
0.021071 | |
0.021051 | |
0.021093 | |
0.021071 | |
0.021043 | |
0.021037 | |
0.020997 | |
0.020993 | |
0.020997 | |
0.020824 | |
0.020831 | |
0.020829 | |
0.020729 | |
0.020772 | |
0.020778 | |
0.021018 | |
0.021030 | |
0.021115 | |
0.021061 | |
0.021052 | |
0.021163 | |
0.021299 | |
0.020887 | |
0.021311 | |
0.021297 | |
0.021039 | |
0.020814 | |
0.020532 | |
0.020502 | |
0.020455 | |
0.020371 | |
0.020325 | |
0.020291 | |
0.020281 | |
0.020089 | |
0.020116 | |
0.020055 | |
0.020079 | |
0.020193 | |
0.020212 | |
0.020274 | |
0.020206 | |
0.020137 | |
0.020095 | |
0.019982 | |
0.019930 | |
0.019974 | |
0.020007 | |
0.019891 | |
0.019867 | |
0.019866 | |
0.020118 | |
0.020004 | |
0.020012 | |
0.020051 | |
0.020018 | |
0.019857 | |
0.019718 | |
0.019528 | |
0.019299 | |
0.019272 | |
0.019239 | |
0.019323 | |
0.019177 | |
0.019252 | |
0.019131 | |
0.019182 | |
0.019154 | |
0.019229 | |
0.019229 | |
0.019329 | |
0.019235 | |
0.019186 | |
0.019117 | |
0.019215 | |
0.019324 | |
0.019021 | |
0.018923 | |
0.018901 | |
0.018977 | |
0.019043 | |
0.019102 | |
0.019412 | |
0.019368 | |
0.019464 | |
0.019509 | |
0.019233 | |
0.019497 | |
0.019566 | |
0.019641 | |
0.019961 | |
0.019723 | |
0.019937 | |
0.020237 | |
0.020167 | |
0.020080 | |
0.019732 | |
0.019641 | |
0.019579 | |
0.019247 | |
0.019516 | |
0.019585 | |
0.019459 | |
0.019766 | |
0.020005 | |
0.020110 | |
0.020165 | |
0.020423 | |
0.020615 | |
0.020726 | |
0.020451 | |
0.020447 | |
0.020302 | |
0.020488 | |
0.020832 | |
0.021065 | |
0.020709 | |
0.020733 | |
0.020501 | |
0.020302 | |
0.020289 | |
0.020600 | |
0.020504 | |
0.020574 | |
0.020506 | |
0.021551 | |
0.021772 | |
0.021267 | |
0.020669 | |
0.020957 | |
0.020528 | |
0.020441 | |
0.020272 | |
0.020218 | |
0.020109 | |
0.020082 | |
0.019822 | |
0.019689 | |
0.019590 | |
0.019554 | |
0.019391 | |
0.019451 | |
0.019291 | |
0.019143 | |
0.019482 | |
0.019645 | |
0.019579 | |
0.019306 | |
0.019597 | |
0.020109 | |
0.020067 | |
0.019715 | |
0.019024 | |
0.018915 | |
0.018801 | |
0.019289 | |
0.019119 | |
0.018674 | |
0.018434 | |
0.018477 | |
0.018701 | |
0.018138 | |
0.018451 | |
0.017637 | |
0.017640 | |
0.017561 | |
0.017641 |