ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CZK ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 11.8635 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 เรียลบราซิล = 3.7912 โครูนาสาธารณรัฐเช็ก
Date | BRL/CZK |
---|---|
4.5741 | |
4.5847 | |
4.5919 | |
4.5925 | |
4.6431 | |
4.6597 | |
4.6927 | |
4.6120 | |
4.6538 | |
4.7257 | |
4.6958 | |
4.7688 | |
4.7298 | |
4.6579 | |
4.6313 | |
4.5666 | |
4.6393 | |
4.5995 | |
4.6093 | |
4.5524 | |
4.5828 | |
4.5909 | |
4.5569 | |
4.5279 | |
4.6158 | |
4.6792 | |
4.6878 | |
4.5823 | |
4.6012 | |
4.6367 | |
4.5016 | |
4.6051 | |
4.6263 | |
4.7049 | |
4.6282 | |
4.5310 | |
4.5794 | |
4.4281 | |
4.4437 | |
4.4946 | |
4.5962 | |
4.6151 | |
4.4006 | |
4.4197 | |
4.5218 | |
4.5423 | |
4.5492 | |
4.5449 | |
4.4613 | |
4.4066 | |
4.4121 | |
4.4412 | |
4.2478 | |
4.3123 | |
4.2167 | |
4.3333 | |
4.2173 | |
4.2760 | |
4.2848 | |
4.2966 | |
4.2925 | |
4.3216 | |
4.2951 | |
4.2164 | |
4.3062 | |
4.2508 | |
4.2190 | |
4.3583 | |
4.3167 | |
4.3323 | |
4.3831 | |
4.3824 | |
4.4631 | |
4.4167 | |
4.6951 | |
4.7804 | |
4.6646 | |
4.7264 | |
4.8674 | |
4.8338 | |
4.7495 | |
4.7246 | |
4.7535 | |
4.7929 | |
4.8840 | |
4.8092 | |
4.7211 | |
4.6975 | |
4.6272 | |
4.4871 | |
4.4451 | |
4.5528 | |
4.4499 | |
4.4613 | |
4.5236 | |
4.6425 | |
4.8232 | |
4.8250 | |
4.7906 | |
4.6805 | |
4.5890 | |
4.6204 | |
4.6650 | |
4.5404 | |
4.4343 | |
4.6412 | |
4.3502 | |
4.2274 | |
4.1668 | |
4.0245 | |
4.0852 | |
3.9509 | |
3.8831 | |
3.7935 | |
3.8635 | |
3.9323 | |
3.8959 | |
3.9615 | |
3.9616 | |
4.0448 | |
4.0522 | |
4.0657 | |
3.9315 | |
3.8824 | |
3.9895 | |
3.9787 | |
3.9697 | |
3.9985 | |
4.0311 | |
4.0785 | |
4.1168 | |
4.1378 | |
4.1808 | |
4.0422 | |
4.1032 | |
4.1306 | |
4.1456 | |
4.2006 | |
4.1497 | |
4.1799 | |
4.2297 | |
4.3276 | |
4.2695 | |
4.1453 | |
4.1307 | |
3.9843 | |
3.9094 | |
3.9641 | |
4.0308 | |
3.9316 | |
3.9366 | |
3.8833 | |
3.8091 | |
3.8831 | |
3.8348 | |
3.9677 | |
3.9097 | |
3.7926 | |
3.8485 | |
3.8946 | |
3.9426 | |
3.9726 | |
3.9590 | |
3.9389 | |
4.0869 | |
3.9328 | |
4.0354 | |
4.1073 | |
4.1782 | |
4.2358 | |
4.2894 | |
4.1278 | |
4.0844 | |
4.1111 | |
4.1623 | |
4.0556 | |
4.1108 | |
4.1324 | |
4.1593 | |
4.1241 | |
4.1167 | |
4.2562 | |
4.2614 | |
4.2272 | |
4.0060 | |
3.9443 | |
3.9963 | |
4.0720 | |
4.2000 | |
4.3233 | |
4.3607 | |
4.3514 | |
4.4031 | |
4.4079 | |
4.5001 | |
4.5602 | |
4.8747 | |
4.4782 | |
4.5890 | |
4.4291 | |
4.3730 | |
4.4791 | |
4.4606 | |
4.7381 | |
4.7332 | |
4.8267 | |
4.7654 | |
5.0263 | |
4.8915 | |
4.7531 | |
5.1140 | |
5.3050 | |
5.2954 | |
5.3047 | |
5.3634 | |
5.4473 | |
5.3975 | |
5.4589 | |
5.5533 | |
5.6439 | |
5.6268 | |
5.6216 | |
5.5683 | |
5.4612 | |
5.4789 | |
5.4750 | |
5.5664 | |
5.7181 | |
5.7638 | |
5.5565 | |
5.6783 | |
5.7195 | |
5.6958 | |
5.6538 | |
5.7594 | |
5.7126 | |
5.6414 | |
5.5940 | |
5.7144 | |
5.7818 | |
5.7762 | |
6.0883 | |
6.0930 | |
6.0517 | |
5.9834 | |
5.8693 | |
5.8592 | |
5.8584 | |
5.8283 | |
5.9047 | |
5.7089 | |
5.6355 | |
5.7444 | |
5.7828 | |
5.8149 | |
5.8020 | |
5.8585 | |
5.9139 | |
5.9705 | |
5.9060 | |
5.9586 | |
5.9357 | |
5.9871 | |
6.0145 | |
6.0897 | |
6.1090 | |
6.1220 | |
5.9905 | |
5.9941 | |
6.0201 | |
5.9641 | |
5.7761 | |
5.8136 | |
5.8255 | |
5.8134 | |
5.9446 | |
5.8063 | |
6.0491 | |
6.1329 | |
6.0709 | |
6.1190 | |
6.1102 | |
5.9676 | |
5.9350 | |
5.5456 | |
5.3224 | |
5.2749 | |
5.4143 | |
5.3319 | |
5.3933 | |
5.6467 | |
5.8185 | |
5.9368 | |
5.8625 | |
5.8411 | |
5.7263 | |
5.6779 | |
5.7236 | |
5.8608 | |
5.9170 | |
5.8693 | |
5.8656 | |
5.9289 | |
5.9245 | |
5.9014 | |
6.0245 | |
6.0399 | |
6.0341 | |
5.9661 | |
6.0109 | |
6.2305 | |
6.1695 | |
6.2706 | |
6.3250 | |
6.3544 | |
6.3876 | |
6.3080 | |
6.2563 | |
6.2502 | |
6.4788 | |
6.4732 | |
6.4715 | |
6.5847 | |
6.4225 | |
6.4970 | |
6.6245 | |
6.5772 | |
6.6514 | |
6.6215 | |
6.6807 | |
6.6815 | |
6.7741 | |
6.6958 | |
6.7427 | |
6.8934 | |
6.9134 | |
7.0090 | |
6.9542 | |
6.9650 | |
7.0323 | |
6.9788 | |
6.8883 | |
6.9866 | |
6.9604 | |
7.0861 | |
7.0570 | |
7.1144 | |
7.1400 | |
7.0331 | |
6.9574 | |
7.1351 | |
7.1527 | |
7.0501 | |
7.0910 | |
7.3115 | |
7.2222 | |
7.7505 | |
7.6336 | |
7.7529 | |
7.8983 | |
8.0950 | |
7.9889 | |
8.1404 | |
7.9548 | |
8.1960 | |
8.0461 | |
8.1375 | |
8.2097 | |
8.2496 | |
8.1956 | |
8.0707 | |
8.0799 | |
7.9332 | |
7.8623 | |
7.9828 | |
7.8621 | |
7.8882 | |
7.7178 | |
7.6122 | |
7.3468 | |
7.4806 | |
7.5051 | |
7.3109 | |
7.6374 | |
7.6985 | |
7.9503 | |
7.6560 | |
7.5681 | |
7.5079 | |
7.4100 | |
7.3769 | |
7.4022 | |
7.4163 | |
7.4781 | |
7.4603 | |
7.5832 | |
7.6856 | |
7.4204 | |
7.4792 | |
7.4970 | |
7.3959 | |
7.4979 | |
7.2731 | |
7.0211 | |
7.0231 | |
6.7529 | |
6.7302 | |
6.7602 | |
6.8173 | |
6.6954 | |
6.8136 | |
6.7486 | |
6.8451 | |
6.5176 | |
6.6069 | |
6.5619 | |
6.6087 | |
6.7028 | |
6.5426 | |
6.2157 | |
6.0395 | |
6.0125 | |
6.2229 | |
6.1166 | |
6.0624 | |
6.1420 | |
6.1574 | |
6.2848 | |
6.2543 | |
6.3744 | |
6.4241 | |
6.5806 | |
6.7813 | |
6.7888 | |
6.5968 | |
6.6238 | |
6.3627 | |
6.2868 | |
6.1318 | |
6.3387 | |
6.1849 | |
5.9427 | |
6.0689 | |
6.2452 | |
6.3054 | |
6.6771 | |
6.6081 | |
7.0032 | |
7.1127 | |
7.1606 | |
7.2629 | |
7.8244 | |
7.8239 | |
7.8213 | |
7.7998 | |
7.7662 | |
7.7470 | |
7.8149 | |
7.8970 | |
8.0488 | |
8.0368 | |
8.0685 | |
7.9821 | |
8.6415 | |
8.4042 | |
8.3040 | |
8.0639 | |
7.8428 | |
7.9584 | |
7.9580 | |
8.0909 | |
8.5276 | |
8.4048 | |
8.5880 | |
8.8280 | |
9.0167 | |
9.5719 | |
9.1025 | |
8.9541 | |
8.5657 | |
8.4503 | |
8.4767 | |
8.2448 | |
8.6253 | |
8.6569 | |
8.7598 | |
8.5144 | |
8.7014 | |
8.9174 | |
8.7014 | |
8.7702 | |
9.0349 | |
8.9438 | |
8.8695 | |
8.9550 | |
9.1304 | |
9.4548 | |
9.4230 | |
9.2347 | |
9.2397 | |
9.1334 | |
9.1180 | |
9.1911 | |
9.1380 | |
9.0988 | |
9.0760 | |
9.0705 | |
9.0833 | |
9.0591 | |
9.0338 | |
8.9063 | |
9.0401 | |
9.0687 | |
8.9938 | |
8.8441 | |
8.8899 | |
8.9020 | |
8.9686 | |
8.9548 | |
8.7883 | |
8.5421 | |
8.3734 | |
8.3972 | |
8.4880 | |
8.5080 | |
8.3654 | |
8.4049 | |
8.3699 | |
8.3197 | |
8.6644 | |
8.4963 | |
8.4855 | |
8.4366 | |
8.4994 | |
8.5989 | |
8.6225 | |
8.6140 | |
8.8264 | |
8.8303 | |
8.6532 | |
8.5148 | |
8.5395 | |
8.6812 | |
8.6382 | |
8.5214 | |
8.5469 | |
8.7119 | |
8.4654 | |
8.5371 | |
8.1820 | |
8.0495 | |
8.0513 | |
8.5089 | |
8.4861 | |
8.6158 | |
8.8084 | |
8.8724 | |
8.9462 | |
8.9610 | |
8.8128 | |
8.8978 | |
9.0441 | |
9.2557 | |
9.7699 | |
9.9665 | |
9.8998 | |
9.7501 | |
9.8073 | |
9.8305 | |
9.9648 | |
9.9342 | |
9.9369 | |
9.9569 | |
9.9458 | |
10.0443 | |
9.9826 | |
9.8587 | |
9.6750 | |
9.5577 | |
9.5198 | |
9.4675 | |
9.4124 | |
9.4172 | |
9.5349 | |
9.2925 | |
9.1535 | |
9.1581 | |
9.3898 | |
9.1531 | |
9.3679 | |
9.5935 | |
9.7409 | |
9.6938 | |
9.5472 | |
9.4066 | |
9.4373 | |
9.4550 | |
9.6091 | |
9.5219 | |
9.2388 | |
9.5035 | |
9.7441 | |
9.7766 | |
10.0060 | |
10.0692 | |
10.0081 | |
10.1343 | |
10.3624 | |
10.1886 | |
10.2313 | |
10.1226 | |
9.9687 | |
9.8380 | |
10.0001 | |
10.1042 | |
10.1960 | |
9.6964 | |
9.9632 | |
9.9791 | |
9.9480 | |
10.1217 | |
10.3163 | |
10.3486 | |
10.1466 | |
10.2172 | |
10.2814 | |
10.3303 | |
10.8320 | |
10.8200 | |
10.9548 | |
11.0172 | |
11.0964 | |
11.0105 | |
11.1050 | |
11.3295 | |
10.9927 | |
10.5480 | |
10.6478 | |
10.4303 | |
10.5906 | |
10.5039 | |
10.3789 | |
10.5358 | |
10.7030 | |
10.4075 | |
10.4847 | |
10.1888 | |
10.2696 | |
10.4210 | |
9.8636 | |
9.9724 | |
10.1963 | |
10.6101 | |
10.4729 | |
10.4177 | |
10.6299 | |
10.5969 | |
10.6469 | |
10.8154 | |
10.9737 | |
10.9836 | |
10.8901 | |
10.7298 | |
10.7432 | |
10.5775 | |
10.5499 | |
10.5415 | |
10.7550 | |
10.7001 | |
10.5778 | |
10.4123 | |
10.3488 | |
10.5570 | |
10.6659 | |
10.7355 | |
10.6574 | |
10.5309 | |
10.3483 | |
10.4699 | |
10.4514 | |
10.6174 | |
10.7455 | |
10.8126 | |
10.5923 | |
10.5572 | |
10.6621 | |
10.8792 | |
11.2788 | |
11.3855 | |
11.4244 | |
11.2520 | |
11.0890 | |
11.1736 | |
10.9172 | |
10.5300 | |
10.4974 | |
10.4024 | |
10.3544 | |
10.2560 | |
10.5740 | |
10.5774 | |
10.5894 | |
10.6737 | |
11.0146 | |
11.2540 | |
11.0601 | |
11.1474 | |
11.1144 | |
11.0077 | |
10.6526 | |
10.8254 | |
10.9845 | |
10.9997 | |
11.4172 | |
11.5046 | |
11.7494 | |
11.8277 | |
11.7017 | |
11.6373 | |
11.4116 | |
11.1570 | |
11.3408 | |
11.1676 | |
11.1285 | |
10.9261 | |
10.6244 | |
10.5128 | |
10.6507 | |
10.4391 | |
10.4517 | |
10.5437 | |
10.5127 | |
10.6130 | |
10.4740 | |
10.2754 | |
10.2198 | |
10.0250 | |
10.1141 | |
10.1645 | |
10.4613 | |
10.6036 | |
10.5636 | |
10.3242 | |
10.0693 | |
10.0334 | |
9.9485 | |
10.0122 | |
9.9480 | |
10.0211 | |
10.1822 | |
10.1006 | |
10.0865 | |
10.0308 | |
9.8450 | |
9.6314 | |
9.4508 | |
9.5834 | |
9.6582 | |
9.4210 | |
9.7052 | |
9.7873 | |
9.8886 | |
9.7287 | |
9.4838 | |
9.5298 | |
9.3642 | |
9.4656 | |
9.4963 | |
9.3683 | |
9.9815 | |
9.8509 | |
9.6660 | |
9.4126 | |
9.5497 | |
9.5526 | |
9.3418 | |
9.2015 | |
9.3718 | |
9.1275 | |
8.8908 | |
8.9793 | |
8.7529 | |
8.9731 | |
9.2304 | |
9.2649 | |
9.3491 | |
10.0111 | |
9.5131 | |
9.4280 | |
9.2061 | |
8.9721 | |
8.6284 | |
8.5610 | |
7.8168 | |
7.9228 | |
8.1004 | |
8.0939 | |
8.6083 | |
8.4680 | |
8.7237 | |
9.1650 | |
8.7059 | |
8.7209 | |
8.8522 | |
8.2364 | |
8.4637 | |
8.9606 | |
9.1294 | |
9.4205 | |
10.2123 | |
10.3436 | |
10.1668 | |
10.1850 | |
10.0026 | |
9.8488 | |
9.5684 | |
9.1362 | |
9.2122 | |
9.3599 | |
9.5095 | |
9.6509 | |
9.6230 | |
9.6125 | |
9.8708 | |
9.6060 | |
9.7873 | |
9.6452 | |
9.8328 | |
9.6325 | |
9.4752 | |
9.2983 | |
9.3736 | |
9.1754 | |
9.5120 | |
9.2094 | |
9.6380 | |
9.7786 | |
9.9038 | |
9.8707 | |
10.0284 | |
9.9589 | |
9.8200 | |
9.9949 | |
9.9888 | |
10.0437 | |
10.2273 | |
10.2878 | |
10.0793 | |
10.0327 | |
10.0148 | |
9.8853 | |
10.3911 | |
10.3495 | |
10.6153 | |
10.6268 | |
10.5031 | |
10.7321 | |
10.7844 | |
10.6330 | |
10.4840 | |
10.3738 | |
10.2583 | |
10.3316 | |
10.4459 | |
10.1635 | |
10.6075 | |
10.6886 | |
10.9193 | |
11.0514 | |
10.9802 | |
11.0895 | |
11.0126 | |
10.9996 | |
11.2322 | |
10.9182 | |
10.9814 | |
10.8049 | |
10.7421 | |
10.3754 | |
10.2402 | |
10.1628 | |
10.1844 | |
10.1582 | |
10.3082 | |
10.2137 | |
10.2041 | |
10.0310 | |
10.2479 | |
10.0289 | |
10.3668 | |
10.2632 | |
10.3376 | |
10.3613 | |
10.2120 | |
10.0835 | |
10.0456 | |
9.8676 | |
9.8028 | |
9.7687 | |
9.8552 | |
9.8672 | |
9.7011 | |
9.8234 | |
10.1131 | |
10.1309 | |
10.2857 | |
10.3964 | |
10.5486 | |
10.5892 | |
10.3499 | |
10.2829 | |
10.1126 | |
10.4712 | |
10.2578 | |
10.2737 | |
10.2308 | |
10.2099 | |
10.2329 | |
10.0794 | |
10.2682 | |
10.2741 | |
10.2475 | |
10.2654 | |
10.2763 | |
10.1885 | |
10.1120 | |
9.9463 | |
9.6826 | |
9.8652 | |
9.7219 | |
10.1721 | |
10.7583 | |
10.8461 | |
10.8395 | |
11.0411 | |
10.9873 | |
10.9136 | |
10.9666 | |
11.0259 | |
11.3217 | |
11.2126 | |
11.1536 | |
11.2153 | |
11.0650 | |
10.8212 | |
10.6250 | |
10.3005 | |
10.4088 | |
10.5335 | |
10.4847 | |
10.4513 | |
10.2454 | |
10.7933 | |
11.1788 | |
11.1766 | |
11.2018 | |
11.4389 | |
11.2690 | |
10.9285 | |
11.0088 | |
11.0563 | |
10.9285 | |
11.0733 | |
10.8424 | |
10.4779 | |
10.1976 | |
9.9723 | |
10.0509 | |
10.0580 | |
10.1146 | |
10.3137 | |
10.3434 | |
10.3402 | |
10.7181 | |
10.6612 | |
10.7155 | |
10.3580 | |
10.2838 | |
10.0702 | |
10.0223 | |
10.2198 | |
9.9340 | |
9.6321 | |
9.4471 | |
9.3987 | |
9.2154 | |
8.8888 | |
8.9547 | |
8.7561 | |
8.5036 | |
8.3622 | |
8.0580 | |
8.4194 | |
8.6189 | |
8.9188 | |
8.9953 | |
8.9565 | |
8.8130 | |
8.6534 | |
8.5747 | |
8.5826 | |
8.4200 | |
8.3571 | |
8.4637 | |
8.3467 | |
8.4252 | |
8.5362 | |
8.6346 | |
8.7031 | |
8.5903 | |
8.6112 | |
8.6017 | |
8.8253 | |
8.9486 | |
9.0304 | |
8.9699 | |
9.0252 | |
8.9042 | |
8.9407 | |
8.9583 | |
8.6946 | |
8.4402 | |
8.4667 | |
8.6310 | |
8.4821 | |
8.3798 | |
8.3637 | |
8.5401 | |
8.3578 | |
8.3956 | |
8.2885 | |
8.1659 | |
8.3917 | |
8.3220 | |
8.6236 | |
8.8080 | |
9.2355 | |
9.3759 | |
9.3216 | |
9.3169 | |
9.3586 | |
9.2020 |