Historique des taux quotidiens BRL /CZK depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 11.8635 couronne tchèque
le minimum le
1 réal brésilien = 3.7912 couronne tchèque
Historique des prix CZK / BRL
Date | BRL/CZK |
| 4.5741 |
| 4.5847 |
| 4.5919 |
| 4.5925 |
| 4.6431 |
| 4.6597 |
| 4.6927 |
| 4.6120 |
| 4.6538 |
| 4.7257 |
| 4.6958 |
| 4.7688 |
| 4.7298 |
| 4.6579 |
| 4.6313 |
| 4.5666 |
| 4.6393 |
| 4.5995 |
| 4.6093 |
| 4.5524 |
| 4.5828 |
| 4.5909 |
| 4.5569 |
| 4.5279 |
| 4.6158 |
| 4.6792 |
| 4.6878 |
| 4.5823 |
| 4.6012 |
| 4.6367 |
| 4.5016 |
| 4.6051 |
| 4.6263 |
| 4.7049 |
| 4.6282 |
| 4.5310 |
| 4.5794 |
| 4.4281 |
| 4.4437 |
| 4.4946 |
| 4.5962 |
| 4.6151 |
| 4.4006 |
| 4.4197 |
| 4.5218 |
| 4.5423 |
| 4.5492 |
| 4.5449 |
| 4.4613 |
| 4.4066 |
| 4.4121 |
| 4.4412 |
| 4.2478 |
| 4.3123 |
| 4.2167 |
| 4.3333 |
| 4.2173 |
| 4.2760 |
| 4.2848 |
| 4.2966 |
| 4.2925 |
| 4.3216 |
| 4.2951 |
| 4.2164 |
| 4.3062 |
| 4.2508 |
| 4.2190 |
| 4.3583 |
| 4.3167 |
| 4.3323 |
| 4.3831 |
| 4.3824 |
| 4.4631 |
| 4.4167 |
| 4.6951 |
| 4.7804 |
| 4.6646 |
| 4.7264 |
| 4.8674 |
| 4.8338 |
| 4.7495 |
| 4.7246 |
| 4.7535 |
| 4.7929 |
| 4.8840 |
| 4.8092 |
| 4.7211 |
| 4.6975 |
| 4.6272 |
| 4.4871 |
| 4.4451 |
| 4.5528 |
| 4.4499 |
| 4.4613 |
| 4.5236 |
| 4.6425 |
| 4.8232 |
| 4.8250 |
| 4.7906 |
| 4.6805 |
| 4.5890 |
| 4.6204 |
| 4.6650 |
| 4.5404 |
| 4.4343 |
| 4.6412 |
| 4.3502 |
| 4.2274 |
| 4.1668 |
| 4.0245 |
| 4.0852 |
| 3.9509 |
| 3.8831 |
| 3.7935 |
| 3.8635 |
| 3.9323 |
| 3.8959 |
| 3.9615 |
| 3.9616 |
| 4.0448 |
| 4.0522 |
| 4.0657 |
| 3.9315 |
| 3.8824 |
| 3.9895 |
| 3.9787 |
| 3.9697 |
| 3.9985 |
| 4.0311 |
| 4.0785 |
| 4.1168 |
| 4.1378 |
| 4.1808 |
| 4.0422 |
| 4.1032 |
| 4.1306 |
| 4.1456 |
| 4.2006 |
| 4.1497 |
| 4.1799 |
| 4.2297 |
| 4.3276 |
| 4.2695 |
| 4.1453 |
| 4.1307 |
| 3.9843 |
| 3.9094 |
| 3.9641 |
| 4.0308 |
| 3.9316 |
| 3.9366 |
| 3.8833 |
| 3.8091 |
| 3.8831 |
| 3.8348 |
| 3.9677 |
| 3.9097 |
| 3.7926 |
| 3.8485 |
| 3.8946 |
| 3.9426 |
| 3.9726 |
| 3.9590 |
| 3.9389 |
| 4.0869 |
| 3.9328 |
| 4.0354 |
| 4.1073 |
| 4.1782 |
| 4.2358 |
| 4.2894 |
| 4.1278 |
| 4.0844 |
| 4.1111 |
| 4.1623 |
| 4.0556 |
| 4.1108 |
| 4.1324 |
| 4.1593 |
| 4.1241 |
| 4.1167 |
| 4.2562 |
| 4.2614 |
| 4.2272 |
| 4.0060 |
| 3.9443 |
| 3.9963 |
| 4.0720 |
| 4.2000 |
| 4.3233 |
| 4.3607 |
| 4.3514 |
| 4.4031 |
| 4.4079 |
| 4.5001 |
| 4.5602 |
| 4.8747 |
| 4.4782 |
| 4.5890 |
| 4.4291 |
| 4.3730 |
| 4.4791 |
| 4.4606 |
| 4.7381 |
| 4.7332 |
| 4.8267 |
| 4.7654 |
| 5.0263 |
| 4.8915 |
| 4.7531 |
| 5.1140 |
| 5.3050 |
| 5.2954 |
| 5.3047 |
| 5.3634 |
| 5.4473 |
| 5.3975 |
| 5.4589 |
| 5.5533 |
| 5.6439 |
| 5.6268 |
| 5.6216 |
| 5.5683 |
| 5.4612 |
| 5.4789 |
| 5.4750 |
| 5.5664 |
| 5.7181 |
| 5.7638 |
| 5.5565 |
| 5.6783 |
| 5.7195 |
| 5.6958 |
| 5.6538 |
| 5.7594 |
| 5.7126 |
| 5.6414 |
| 5.5940 |
| 5.7144 |
| 5.7818 |
| 5.7762 |
| 6.0883 |
| 6.0930 |
| 6.0517 |
| 5.9834 |
| 5.8693 |
| 5.8592 |
| 5.8584 |
| 5.8283 |
| 5.9047 |
| 5.7089 |
| 5.6355 |
| 5.7444 |
| 5.7828 |
| 5.8149 |
| 5.8020 |
| 5.8585 |
| 5.9139 |
| 5.9705 |
| 5.9060 |
| 5.9586 |
| 5.9357 |
| 5.9871 |
| 6.0145 |
| 6.0897 |
| 6.1090 |
| 6.1220 |
| 5.9905 |
| 5.9941 |
| 6.0201 |
| 5.9641 |
| 5.7761 |
| 5.8136 |
| 5.8255 |
| 5.8134 |
| 5.9446 |
| 5.8063 |
| 6.0491 |
| 6.1329 |
| 6.0709 |
| 6.1190 |
| 6.1102 |
| 5.9676 |
| 5.9350 |
| 5.5456 |
| 5.3224 |
| 5.2749 |
| 5.4143 |
| 5.3319 |
| 5.3933 |
| 5.6467 |
| 5.8185 |
| 5.9368 |
| 5.8625 |
| 5.8411 |
| 5.7263 |
| 5.6779 |
| 5.7236 |
| 5.8608 |
| 5.9170 |
| 5.8693 |
| 5.8656 |
| 5.9289 |
| 5.9245 |
| 5.9014 |
| 6.0245 |
| 6.0399 |
| 6.0341 |
| 5.9661 |
| 6.0109 |
| 6.2305 |
| 6.1695 |
| 6.2706 |
| 6.3250 |
| 6.3544 |
| 6.3876 |
| 6.3080 |
| 6.2563 |
| 6.2502 |
| 6.4788 |
| 6.4732 |
| 6.4715 |
| 6.5847 |
| 6.4225 |
| 6.4970 |
| 6.6245 |
| 6.5772 |
| 6.6514 |
| 6.6215 |
| 6.6807 |
| 6.6815 |
| 6.7741 |
| 6.6958 |
| 6.7427 |
| 6.8934 |
| 6.9134 |
| 7.0090 |
| 6.9542 |
| 6.9650 |
| 7.0323 |
| 6.9788 |
| 6.8883 |
| 6.9866 |
| 6.9604 |
| 7.0861 |
| 7.0570 |
| 7.1144 |
| 7.1400 |
| 7.0331 |
| 6.9574 |
| 7.1351 |
| 7.1527 |
| 7.0501 |
| 7.0910 |
| 7.3115 |
| 7.2222 |
| 7.7505 |
| 7.6336 |
| 7.7529 |
| 7.8983 |
| 8.0950 |
| 7.9889 |
| 8.1404 |
| 7.9548 |
| 8.1960 |
| 8.0461 |
| 8.1375 |
| 8.2097 |
| 8.2496 |
| 8.1956 |
| 8.0707 |
| 8.0799 |
| 7.9332 |
| 7.8623 |
| 7.9828 |
| 7.8621 |
| 7.8882 |
| 7.7178 |
| 7.6122 |
| 7.3468 |
| 7.4806 |
| 7.5051 |
| 7.3109 |
| 7.6374 |
| 7.6985 |
| 7.9503 |
| 7.6560 |
| 7.5681 |
| 7.5079 |
| 7.4100 |
| 7.3769 |
| 7.4022 |
| 7.4163 |
| 7.4781 |
| 7.4603 |
| 7.5832 |
| 7.6856 |
| 7.4204 |
| 7.4792 |
| 7.4970 |
| 7.3959 |
| 7.4979 |
| 7.2731 |
| 7.0211 |
| 7.0231 |
| 6.7529 |
| 6.7302 |
| 6.7602 |
| 6.8173 |
| 6.6954 |
| 6.8136 |
| 6.7486 |
| 6.8451 |
| 6.5176 |
| 6.6069 |
| 6.5619 |
| 6.6087 |
| 6.7028 |
| 6.5426 |
| 6.2157 |
| 6.0395 |
| 6.0125 |
| 6.2229 |
| 6.1166 |
| 6.0624 |
| 6.1420 |
| 6.1574 |
| 6.2848 |
| 6.2543 |
| 6.3744 |
| 6.4241 |
| 6.5806 |
| 6.7813 |
| 6.7888 |
| 6.5968 |
| 6.6238 |
| 6.3627 |
| 6.2868 |
| 6.1318 |
| 6.3387 |
| 6.1849 |
| 5.9427 |
| 6.0689 |
| 6.2452 |
| 6.3054 |
| 6.6771 |
| 6.6081 |
| 7.0032 |
| 7.1127 |
| 7.1606 |
| 7.2629 |
| 7.8244 |
| 7.8239 |
| 7.8213 |
| 7.7998 |
| 7.7662 |
| 7.7470 |
| 7.8149 |
| 7.8970 |
| 8.0488 |
| 8.0368 |
| 8.0685 |
| 7.9821 |
| 8.6415 |
| 8.4042 |
| 8.3040 |
| 8.0639 |
| 7.8428 |
| 7.9584 |
| 7.9580 |
| 8.0909 |
| 8.5276 |
| 8.4048 |
| 8.5880 |
| 8.8280 |
| 9.0167 |
| 9.5719 |
| 9.1025 |
| 8.9541 |
| 8.5657 |
| 8.4503 |
| 8.4767 |
| 8.2448 |
| 8.6253 |
| 8.6569 |
| 8.7598 |
| 8.5144 |
| 8.7014 |
| 8.9174 |
| 8.7014 |
| 8.7702 |
| 9.0349 |
| 8.9438 |
| 8.8695 |
| 8.9550 |
| 9.1304 |
| 9.4548 |
| 9.4230 |
| 9.2347 |
| 9.2397 |
| 9.1334 |
| 9.1180 |
| 9.1911 |
| 9.1380 |
| 9.0988 |
| 9.0760 |
| 9.0705 |
| 9.0833 |
| 9.0591 |
| 9.0338 |
| 8.9063 |
| 9.0401 |
| 9.0687 |
| 8.9938 |
| 8.8441 |
| 8.8899 |
| 8.9020 |
| 8.9686 |
| 8.9548 |
| 8.7883 |
| 8.5421 |
| 8.3734 |
| 8.3972 |
| 8.4880 |
| 8.5080 |
| 8.3654 |
| 8.4049 |
| 8.3699 |
| 8.3197 |
| 8.6644 |
| 8.4963 |
| 8.4855 |
| 8.4366 |
| 8.4994 |
| 8.5989 |
| 8.6225 |
| 8.6140 |
| 8.8264 |
| 8.8303 |
| 8.6532 |
| 8.5148 |
| 8.5395 |
| 8.6812 |
| 8.6382 |
| 8.5214 |
| 8.5469 |
| 8.7119 |
| 8.4654 |
| 8.5371 |
| 8.1820 |
| 8.0495 |
| 8.0513 |
| 8.5089 |
| 8.4861 |
| 8.6158 |
| 8.8084 |
| 8.8724 |
| 8.9462 |
| 8.9610 |
| 8.8128 |
| 8.8978 |
| 9.0441 |
| 9.2557 |
| 9.7699 |
| 9.9665 |
| 9.8998 |
| 9.7501 |
| 9.8073 |
| 9.8305 |
| 9.9648 |
| 9.9342 |
| 9.9369 |
| 9.9569 |
| 9.9458 |
| 10.0443 |
| 9.9826 |
| 9.8587 |
| 9.6750 |
| 9.5577 |
| 9.5198 |
| 9.4675 |
| 9.4124 |
| 9.4172 |
| 9.5349 |
| 9.2925 |
| 9.1535 |
| 9.1581 |
| 9.3898 |
| 9.1531 |
| 9.3679 |
| 9.5935 |
| 9.7409 |
| 9.6938 |
| 9.5472 |
| 9.4066 |
| 9.4373 |
| 9.4550 |
| 9.6091 |
| 9.5219 |
| 9.2388 |
| 9.5035 |
| 9.7441 |
| 9.7766 |
| 10.0060 |
| 10.0692 |
| 10.0081 |
| 10.1343 |
| 10.3624 |
| 10.1886 |
| 10.2313 |
| 10.1226 |
| 9.9687 |
| 9.8380 |
| 10.0001 |
| 10.1042 |
| 10.1960 |
| 9.6964 |
| 9.9632 |
| 9.9791 |
| 9.9480 |
| 10.1217 |
| 10.3163 |
| 10.3486 |
| 10.1466 |
| 10.2172 |
| 10.2814 |
| 10.3303 |
| 10.8320 |
| 10.8200 |
| 10.9548 |
| 11.0172 |
| 11.0964 |
| 11.0105 |
| 11.1050 |
| 11.3295 |
| 10.9927 |
| 10.5480 |
| 10.6478 |
| 10.4303 |
| 10.5906 |
| 10.5039 |
| 10.3789 |
| 10.5358 |
| 10.7030 |
| 10.4075 |
| 10.4847 |
| 10.1888 |
| 10.2696 |
| 10.4210 |
| 9.8636 |
| 9.9724 |
| 10.1963 |
| 10.6101 |
| 10.4729 |
| 10.4177 |
| 10.6299 |
| 10.5969 |
| 10.6469 |
| 10.8154 |
| 10.9737 |
| 10.9836 |
| 10.8901 |
| 10.7298 |
| 10.7432 |
| 10.5775 |
| 10.5499 |
| 10.5415 |
| 10.7550 |
| 10.7001 |
| 10.5778 |
| 10.4123 |
| 10.3488 |
| 10.5570 |
| 10.6659 |
| 10.7355 |
| 10.6574 |
| 10.5309 |
| 10.3483 |
| 10.4699 |
| 10.4514 |
| 10.6174 |
| 10.7455 |
| 10.8126 |
| 10.5923 |
| 10.5572 |
| 10.6621 |
| 10.8792 |
| 11.2788 |
| 11.3855 |
| 11.4244 |
| 11.2520 |
| 11.0890 |
| 11.1736 |
| 10.9172 |
| 10.5300 |
| 10.4974 |
| 10.4024 |
| 10.3544 |
| 10.2560 |
| 10.5740 |
| 10.5774 |
| 10.5894 |
| 10.6737 |
| 11.0146 |
| 11.2540 |
| 11.0601 |
| 11.1474 |
| 11.1144 |
| 11.0077 |
| 10.6526 |
| 10.8254 |
| 10.9845 |
| 10.9997 |
| 11.4172 |
| 11.5046 |
| 11.7494 |
| 11.8277 |
| 11.7017 |
| 11.6373 |
| 11.4116 |
| 11.1570 |
| 11.3408 |
| 11.1676 |
| 11.1285 |
| 10.9261 |
| 10.6244 |
| 10.5128 |
| 10.6507 |
| 10.4391 |
| 10.4517 |
| 10.5437 |
| 10.5127 |
| 10.6130 |
| 10.4740 |
| 10.2754 |
| 10.2198 |
| 10.0250 |
| 10.1141 |
| 10.1645 |
| 10.4613 |
| 10.6036 |
| 10.5636 |
| 10.3242 |
| 10.0693 |
| 10.0334 |
| 9.9485 |
| 10.0122 |
| 9.9480 |
| 10.0211 |
| 10.1822 |
| 10.1006 |
| 10.0865 |
| 10.0308 |
| 9.8450 |
| 9.6314 |
| 9.4508 |
| 9.5834 |
| 9.6582 |
| 9.4210 |
| 9.7052 |
| 9.7873 |
| 9.8886 |
| 9.7287 |
| 9.4838 |
| 9.5298 |
| 9.3642 |
| 9.4656 |
| 9.4963 |
| 9.3683 |
| 9.9815 |
| 9.8509 |
| 9.6660 |
| 9.4126 |
| 9.5497 |
| 9.5526 |
| 9.3418 |
| 9.2015 |
| 9.3718 |
| 9.1275 |
| 8.8908 |
| 8.9793 |
| 8.7529 |
| 8.9731 |
| 9.2304 |
| 9.2649 |
| 9.3491 |
| 10.0111 |
| 9.5131 |
| 9.4280 |
| 9.2061 |
| 8.9721 |
| 8.6284 |
| 8.5610 |
| 7.8168 |
| 7.9228 |
| 8.1004 |
| 8.0939 |
| 8.6083 |
| 8.4680 |
| 8.7237 |
| 9.1650 |
| 8.7059 |
| 8.7209 |
| 8.8522 |
| 8.2364 |
| 8.4637 |
| 8.9606 |
| 9.1294 |
| 9.4205 |
| 10.2123 |
| 10.3436 |
| 10.1668 |
| 10.1850 |
| 10.0026 |
| 9.8488 |
| 9.5684 |
| 9.1362 |
| 9.2122 |
| 9.3599 |
| 9.5095 |
| 9.6509 |
| 9.6230 |
| 9.6125 |
| 9.8708 |
| 9.6060 |
| 9.7873 |
| 9.6452 |
| 9.8328 |
| 9.6325 |
| 9.4752 |
| 9.2983 |
| 9.3736 |
| 9.1754 |
| 9.5120 |
| 9.2094 |
| 9.6380 |
| 9.7786 |
| 9.9038 |
| 9.8707 |
| 10.0284 |
| 9.9589 |
| 9.8200 |
| 9.9949 |
| 9.9888 |
| 10.0437 |
| 10.2273 |
| 10.2878 |
| 10.0793 |
| 10.0327 |
| 10.0148 |
| 9.8853 |
| 10.3911 |
| 10.3495 |
| 10.6153 |
| 10.6268 |
| 10.5031 |
| 10.7321 |
| 10.7844 |
| 10.6330 |
| 10.4840 |
| 10.3738 |
| 10.2583 |
| 10.3316 |
| 10.4459 |
| 10.1635 |
| 10.6075 |
| 10.6886 |
| 10.9193 |
| 11.0514 |
| 10.9802 |
| 11.0895 |
| 11.0126 |
| 10.9996 |
| 11.2322 |
| 10.9182 |
| 10.9814 |
| 10.8049 |
| 10.7421 |
| 10.3754 |
| 10.2402 |
| 10.1628 |
| 10.1844 |
| 10.1582 |
| 10.3082 |
| 10.2137 |
| 10.2041 |
| 10.0310 |
| 10.2479 |
| 10.0289 |
| 10.3668 |
| 10.2632 |
| 10.3376 |
| 10.3613 |
| 10.2120 |
| 10.0835 |
| 10.0456 |
| 9.8676 |
| 9.8028 |
| 9.7687 |
| 9.8552 |
| 9.8672 |
| 9.7011 |
| 9.8234 |
| 10.1131 |
| 10.1309 |
| 10.2857 |
| 10.3964 |
| 10.5486 |
| 10.5892 |
| 10.3499 |
| 10.2829 |
| 10.1126 |
| 10.4712 |
| 10.2578 |
| 10.2737 |
| 10.2308 |
| 10.2099 |
| 10.2329 |
| 10.0794 |
| 10.2682 |
| 10.2741 |
| 10.2475 |
| 10.2654 |
| 10.2763 |
| 10.1885 |
| 10.1120 |
| 9.9463 |
| 9.6826 |
| 9.8652 |
| 9.7219 |
| 10.1721 |
| 10.7583 |
| 10.8461 |
| 10.8395 |
| 11.0411 |
| 10.9873 |
| 10.9136 |
| 10.9666 |
| 11.0259 |
| 11.3217 |
| 11.2126 |
| 11.1536 |
| 11.2153 |
| 11.0650 |
| 10.8212 |
| 10.6250 |
| 10.3005 |
| 10.4088 |
| 10.5335 |
| 10.4847 |
| 10.4513 |
| 10.2454 |
| 10.7933 |
| 11.1788 |
| 11.1766 |
| 11.2018 |
| 11.4389 |
| 11.2690 |
| 10.9285 |
| 11.0088 |
| 11.0563 |
| 10.9285 |
| 11.0733 |
| 10.8424 |
| 10.4779 |
| 10.1976 |
| 9.9723 |
| 10.0509 |
| 10.0580 |
| 10.1146 |
| 10.3137 |
| 10.3434 |
| 10.3402 |
| 10.7181 |
| 10.6612 |
| 10.7155 |
| 10.3580 |
| 10.2838 |
| 10.0702 |
| 10.0223 |
| 10.2198 |
| 9.9340 |
| 9.6321 |
| 9.4471 |
| 9.3987 |
| 9.2154 |
| 8.8888 |
| 8.9547 |
| 8.7561 |
| 8.5036 |
| 8.3622 |
| 8.0580 |
| 8.4194 |
| 8.6189 |
| 8.9188 |
| 8.9953 |
| 8.9565 |
| 8.8130 |
| 8.6534 |
| 8.5747 |
| 8.5826 |
| 8.4200 |
| 8.3571 |
| 8.4637 |
| 8.3467 |
| 8.4252 |
| 8.5362 |
| 8.6346 |
| 8.7031 |
| 8.5903 |
| 8.6112 |
| 8.6017 |
| 8.8253 |
| 8.9486 |
| 9.0304 |
| 8.9699 |
| 9.0252 |
| 8.9042 |
| 8.9407 |
| 8.9583 |
| 8.6946 |
| 8.4402 |
| 8.4667 |
| 8.6310 |
| 8.4821 |
| 8.3798 |
| 8.3637 |
| 8.5401 |
| 8.3578 |
| 8.3956 |
| 8.2885 |
| 8.1659 |
| 8.3917 |
| 8.3220 |
| 8.6236 |
| 8.8080 |
| 9.2355 |
| 9.3759 |
| 9.3216 |
| 9.3169 |
| 9.3586 |
| 9.2020 |