ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /TTD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 18.2302 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 16.3006 ดอลลาร์ตรินิแดดและโตเบโก
Date | BHD/TTD |
---|---|
18.0184 | |
17.9768 | |
18.0544 | |
17.9977 | |
18.0193 | |
17.9148 | |
17.9339 | |
18.0290 | |
18.0422 | |
18.0369 | |
18.0104 | |
18.0358 | |
17.9970 | |
18.0026 | |
18.0316 | |
17.9427 | |
18.0343 | |
17.9974 | |
17.9954 | |
18.0115 | |
18.1199 | |
18.0147 | |
18.0459 | |
17.9978 | |
18.0073 | |
18.0225 | |
17.9824 | |
18.0258 | |
17.9753 | |
18.0174 | |
18.0326 | |
18.0024 | |
18.0154 | |
17.9879 | |
17.9691 | |
17.9779 | |
17.9862 | |
18.0315 | |
17.9872 | |
18.0041 | |
17.9798 | |
18.0156 | |
18.0035 | |
17.9830 | |
18.0002 | |
18.0103 | |
18.0127 | |
17.9789 | |
17.9962 | |
17.9458 | |
18.0083 | |
18.0057 | |
18.0114 | |
17.9152 | |
18.0091 | |
17.9663 | |
18.0136 | |
18.0273 | |
17.9735 | |
18.0019 | |
18.0020 | |
18.0078 | |
17.9948 | |
18.0125 | |
18.0198 | |
18.0145 | |
17.9998 | |
18.0208 | |
17.9990 | |
18.0052 | |
17.9801 | |
18.0048 | |
18.0151 | |
18.0146 | |
18.0020 | |
18.0262 | |
17.9950 | |
17.8999 | |
17.9879 | |
17.9652 | |
17.9966 | |
18.0294 | |
17.9968 | |
18.0231 | |
17.9658 | |
18.0191 | |
17.9838 | |
18.0189 | |
18.0014 | |
18.0020 | |
18.0335 | |
18.0055 | |
18.0607 | |
18.0066 | |
18.0311 | |
18.0201 | |
18.0411 | |
17.9929 | |
17.9695 | |
18.0039 | |
18.0718 | |
18.0210 | |
18.0190 | |
18.0013 | |
17.9938 | |
17.9957 | |
17.8769 | |
18.0057 | |
18.0086 | |
18.0129 | |
17.8910 | |
18.0082 | |
18.0067 | |
18.0023 | |
18.0005 | |
18.0425 | |
18.0232 | |
18.0391 | |
18.0079 | |
18.0264 | |
18.0044 | |
18.0072 | |
18.0146 | |
18.0134 | |
18.0008 | |
18.0316 | |
18.0220 | |
18.0487 | |
17.9998 | |
18.0317 | |
18.0175 | |
18.0333 | |
18.0122 | |
18.0260 | |
18.0120 | |
18.0062 | |
17.9854 | |
18.0152 | |
18.0151 | |
17.9797 | |
18.0247 | |
17.9769 | |
18.0138 | |
18.0252 | |
18.0032 | |
17.9910 | |
18.0306 | |
18.0341 | |
18.0232 | |
18.0239 | |
17.9948 | |
18.0220 | |
18.0207 | |
17.9908 | |
17.9822 | |
18.0353 | |
18.0134 | |
17.9949 | |
18.0117 | |
18.0045 | |
18.0019 | |
18.0120 | |
17.9912 | |
18.0011 | |
18.0258 | |
17.9812 | |
18.0404 | |
17.9237 | |
18.0089 | |
18.0314 | |
17.9907 | |
18.0356 | |
18.0211 | |
18.0091 | |
18.0058 | |
18.0095 | |
18.0376 | |
17.9996 | |
17.9984 | |
17.9399 | |
17.9947 | |
18.0190 | |
17.9812 | |
17.9365 | |
17.9632 | |
17.9614 | |
17.9807 | |
17.9317 | |
17.9401 | |
17.9273 | |
17.9394 | |
17.9167 | |
17.9306 | |
17.9208 | |
17.9209 | |
17.9209 | |
17.8798 | |
17.9268 | |
17.8903 | |
17.9106 | |
17.9953 | |
17.9098 | |
17.8908 | |
17.9033 | |
17.8904 | |
17.8478 | |
17.8563 | |
17.9357 | |
17.7594 | |
17.8691 | |
17.9360 | |
17.9413 | |
17.9369 | |
17.9217 | |
17.9229 | |
17.9167 | |
17.9335 | |
17.9340 | |
17.9238 | |
17.9405 | |
17.9283 | |
17.9192 | |
17.9908 | |
17.9344 | |
17.9245 | |
17.9213 | |
17.9514 | |
17.9570 | |
17.9769 | |
17.9080 | |
17.9625 | |
17.9834 | |
17.9607 | |
17.9887 | |
17.9742 | |
17.9668 | |
17.9227 | |
18.0663 | |
17.9250 | |
17.9840 | |
17.9679 | |
17.9493 | |
17.9802 | |
17.9645 | |
17.9893 | |
17.9640 | |
18.0366 | |
17.9541 | |
17.9972 | |
17.9144 | |
17.9609 | |
17.9953 | |
17.9535 | |
17.9797 | |
17.9706 | |
17.9633 | |
17.9827 | |
17.9691 | |
17.9700 | |
17.9667 | |
18.0142 | |
17.9983 | |
17.9815 | |
17.9960 | |
17.9981 | |
17.9806 | |
17.9646 | |
18.0003 | |
17.9945 | |
17.9867 | |
17.9760 | |
18.0028 | |
18.0465 | |
18.0021 | |
17.8843 | |
17.8718 | |
17.9038 | |
17.8787 | |
17.8752 | |
17.8711 | |
17.8870 | |
17.8807 | |
17.8730 | |
17.8828 | |
17.8835 | |
18.0176 | |
17.8979 | |
17.8811 | |
17.8967 | |
17.8981 | |
17.8443 | |
17.8664 | |
17.8665 | |
17.8289 | |
17.8033 | |
17.7750 | |
17.7934 | |
17.7323 | |
17.7451 | |
17.6819 | |
17.8409 | |
17.8306 | |
17.8860 | |
17.8540 | |
17.8544 | |
17.8584 | |
17.8483 | |
18.0088 | |
18.0077 | |
17.8426 | |
17.7747 | |
18.0969 | |
18.0405 | |
17.8149 | |
17.8463 | |
17.8511 | |
17.8563 | |
17.8513 | |
17.8854 | |
17.8689 | |
17.8519 | |
17.9413 | |
17.9571 | |
17.8759 | |
17.8498 | |
17.8603 | |
17.8567 | |
17.8671 | |
17.8248 | |
17.8918 | |
17.8999 | |
17.9056 | |
17.8063 | |
17.8189 | |
17.8316 | |
17.7737 | |
17.9636 | |
17.9662 | |
18.0294 | |
17.8945 | |
18.0643 | |
17.8721 | |
17.9530 | |
17.8735 | |
17.8643 | |
17.9447 | |
17.7435 | |
17.9711 | |
17.8703 | |
17.8308 | |
17.8605 | |
17.8358 | |
17.8324 | |
17.8575 | |
17.8259 | |
17.8855 | |
17.8325 | |
17.9221 | |
17.7873 | |
17.8706 | |
17.8750 | |
17.8983 | |
17.8282 | |
17.8689 | |
17.8945 | |
17.8846 | |
17.9073 | |
17.8435 | |
17.8620 | |
17.8742 | |
17.8447 | |
17.8721 | |
17.8068 | |
17.8494 | |
17.8719 | |
17.7981 | |
17.8457 | |
17.8732 | |
17.8970 | |
17.8731 | |
17.8819 | |
17.8415 | |
17.8155 | |
17.8346 | |
17.7791 | |
17.7843 | |
17.7270 | |
17.7809 | |
17.7580 | |
17.7793 | |
17.7553 | |
17.7579 | |
17.7947 | |
17.8018 | |
17.7549 | |
17.8015 | |
17.7834 | |
17.7366 | |
17.7821 | |
17.7126 | |
17.7376 | |
17.3365 | |
17.3506 | |
17.6135 | |
17.3436 | |
17.3008 | |
17.4190 | |
17.3029 | |
17.4095 | |
17.3440 | |
17.2960 | |
17.3583 | |
17.2902 | |
17.2274 | |
17.2578 | |
17.1983 | |
17.2155 | |
17.1982 | |
17.1388 | |
17.1413 | |
17.1307 | |
17.0919 | |
17.0011 | |
16.9949 | |
16.9585 | |
16.9818 | |
16.9500 | |
16.9494 | |
16.9504 | |
16.9627 | |
16.8737 | |
16.9495 | |
16.8582 | |
16.9210 | |
16.8984 | |
16.9236 | |
16.9365 | |
16.7874 | |
16.8011 | |
16.7846 | |
16.8317 | |
16.8008 | |
16.8038 | |
16.7942 | |
16.8182 | |
16.8129 | |
16.8104 | |
16.7388 | |
16.8203 | |
16.7717 | |
16.8220 | |
16.8348 | |
16.9042 | |
16.8920 | |
16.9068 | |
16.9118 | |
16.8498 | |
16.8452 | |
16.8374 | |
16.8135 | |
16.8012 | |
16.8176 | |
16.7870 | |
16.8105 | |
16.7862 | |
16.8175 | |
16.8454 | |
16.8661 | |
16.8922 | |
16.8204 | |
16.7909 | |
16.8294 | |
16.8535 | |
16.8072 | |
16.8494 | |
16.7947 | |
16.8030 | |
16.8371 | |
16.8162 | |
16.8582 | |
16.8675 | |
16.9260 | |
16.8407 | |
16.8593 | |
16.8369 | |
16.8088 | |
16.7923 | |
16.8461 | |
16.8116 | |
16.8526 | |
16.7925 | |
16.8145 | |
16.7673 | |
16.7982 | |
16.8270 | |
16.8129 | |
16.8009 | |
16.8584 | |
16.8345 | |
16.7842 | |
16.8028 | |
16.7615 | |
16.8206 | |
16.8291 | |
16.8582 | |
16.8341 | |
16.8489 | |
16.9824 | |
16.9894 | |
16.9686 | |
17.0261 | |
17.0364 | |
17.0761 | |
17.0209 | |
17.0582 | |
17.0999 | |
17.1073 | |
17.1307 | |
17.0946 | |
17.0508 | |
16.9934 | |
16.9171 | |
16.9140 | |
16.9336 | |
16.9417 | |
17.0015 | |
16.9945 | |
16.9798 | |
16.9711 | |
16.9730 | |
16.9833 | |
16.9548 | |
17.0090 | |
17.0225 | |
16.9945 | |
16.9771 | |
16.9804 | |
16.9852 | |
16.9714 | |
16.9734 | |
16.9779 | |
16.9836 | |
17.0049 | |
17.0058 | |
16.9845 | |
17.0207 | |
17.0048 | |
17.0239 | |
17.0162 | |
16.9740 | |
17.0244 | |
17.0086 | |
17.0276 | |
17.0228 | |
17.0029 | |
17.0572 | |
17.0459 | |
16.9917 | |
17.0132 | |
17.0061 | |
17.0392 | |
17.0000 | |
17.0090 | |
16.9863 | |
17.0195 | |
17.0015 | |
17.0298 | |
17.0362 | |
17.0028 | |
17.0043 | |
17.0240 | |
17.0028 | |
17.0145 | |
17.1260 | |
17.0123 | |
17.0133 | |
16.9439 | |
17.0651 | |
16.9594 | |
16.9448 | |
16.9865 | |
16.9484 | |
16.9951 | |
16.9541 | |
16.8860 | |
16.9616 | |
16.9863 | |
16.9603 | |
16.9381 | |
16.9409 | |
16.9507 | |
16.9730 | |
16.9763 | |
16.9649 | |
16.9788 | |
16.9865 | |
16.9942 | |
16.9632 | |
17.0398 | |
16.9449 | |
16.9816 | |
16.9935 | |
16.8709 | |
17.0145 | |
16.9520 | |
16.9656 | |
16.9606 | |
16.9938 | |
16.9934 | |
16.9255 | |
16.8053 | |
16.8198 | |
16.8019 | |
16.8038 | |
16.7998 | |
16.7948 | |
16.8133 | |
16.7856 | |
16.8143 | |
16.8029 | |
16.8012 | |
16.8167 | |
16.8147 | |
16.8166 | |
16.8302 | |
16.8029 | |
16.8048 | |
16.8173 | |
16.7970 | |
16.8218 | |
16.7839 | |
16.8041 | |
16.7997 | |
16.7862 | |
16.8041 | |
16.7969 | |
16.7903 | |
16.8201 | |
16.8178 | |
16.7927 | |
16.8037 | |
16.8229 | |
16.8108 | |
16.8062 | |
16.7983 | |
16.7979 | |
16.7986 | |
16.7986 | |
16.7986 | |
16.7979 | |
16.7997 | |
16.7979 | |
16.8024 | |
16.7864 | |
16.8013 | |
16.7688 | |
16.7693 | |
16.7787 | |
16.7738 | |
16.8024 | |
16.7979 | |
16.7789 | |
16.7754 | |
16.7669 | |
16.7651 | |
16.8015 | |
16.8012 | |
16.7660 | |
16.8013 | |
16.7894 | |
16.7692 | |
16.7877 | |
16.7885 | |
16.7729 | |
16.8077 | |
16.8119 | |
16.8087 | |
16.7666 | |
16.7102 | |
16.7423 | |
16.7717 | |
16.7300 | |
16.7747 | |
16.7713 | |
16.7736 | |
16.7736 | |
16.7738 | |
16.7736 | |
16.7714 | |
16.7846 | |
16.7596 | |
16.7601 | |
16.7603 | |
16.7596 | |
16.7581 | |
16.7581 | |
16.7603 | |
16.7581 | |
16.7581 | |
16.7598 | |
16.7599 | |
16.7581 | |
16.7601 | |
16.7581 | |
16.7581 | |
16.7333 | |
16.7333 | |
16.7426 | |
16.7315 | |
16.7315 | |
16.7049 | |
16.7581 | |
16.7581 | |
16.7581 | |
16.7603 | |
16.7205 | |
16.7559 | |
16.7338 | |
16.7337 | |
16.7339 | |
16.7337 | |
16.7426 | |
16.7846 | |
16.7204 | |
16.7713 | |
16.7581 | |
16.7337 | |
16.7337 | |
16.8130 | |
16.7083 | |
16.7065 | |
16.7050 | |
16.7074 | |
16.7074 | |
16.6363 | |
16.6275 | |
16.7736 | |
16.7736 | |
16.7714 | |
16.7738 | |
16.7713 | |
16.7825 | |
16.6253 | |
16.6651 | |
16.6297 | |
16.7337 | |
16.6275 | |
16.6275 | |
16.6253 | |
16.6917 | |
16.5064 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5087 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5065 | |
16.5086 | |
16.5086 | |
16.5064 | |
16.5064 | |
16.5086 | |
16.5086 | |
16.5086 | |
16.5064 | |
16.5086 | |
16.5065 | |
16.5064 | |
16.5086 | |
16.5086 | |
16.5108 | |
16.5772 | |
16.5662 | |
16.5662 | |
16.5684 | |
16.5662 | |
16.5684 | |
16.4821 | |
16.6193 | |
16.6149 | |
16.6149 | |
16.6149 | |
16.6149 | |
16.6149 | |
16.6149 | |
16.6149 | |
16.6348 | |
16.6348 | |
16.6348 | |
16.6348 | |
16.5684 | |
16.5684 | |
16.5684 | |
16.5684 | |
16.4024 | |
16.4024 | |
16.4002 | |
16.4002 | |
16.4046 | |
16.4002 | |
16.3828 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.4002 | |
16.3006 | |
16.3670 | |
16.3670 | |
16.3692 | |
16.3692 | |
16.3670 | |
16.3670 | |
16.3692 | |
16.4356 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.5994 | |
16.6016 | |
16.5994 | |
16.5994 | |
16.5994 | |
16.6060 | |
16.6038 | |
16.6016 | |
16.6016 | |
16.6104 | |
16.6148 | |
16.6126 | |
16.6082 | |
16.6259 | |
16.6369 | |
16.6170 | |
16.6237 | |
16.6237 | |
16.6215 | |
16.6392 | |
16.6347 | |
16.6436 | |
16.6392 | |
16.6347 | |
16.6104 | |
16.6038 | |
16.6016 | |
16.6016 | |
16.6060 | |
16.6038 | |
16.6038 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.5994 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.5994 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6208 | |
16.6208 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6713 | |
16.6713 | |
16.6713 | |
16.6713 | |
16.6713 | |
16.6757 | |
16.6757 | |
16.6758 | |
16.6713 | |
16.6735 | |
16.6780 | |
16.6757 | |
16.6713 | |
16.6713 | |
16.6713 | |
16.6735 | |
16.6071 | |
16.6071 | |
16.6071 | |
16.6071 | |
16.6071 | |
16.6071 | |
16.6049 | |
16.6071 | |
16.6093 | |
16.6115 | |
16.6049 | |
16.6049 | |
16.6115 | |
16.6115 | |
16.6049 | |
16.6155 | |
16.6248 | |
16.6341 | |
16.6341 | |
16.6341 | |
16.6275 | |
16.4924 | |
16.6275 | |
16.6324 | |
16.6050 | |
16.6356 | |
16.6187 | |
16.6518 | |
16.6094 | |
16.6056 | |
16.6234 | |
16.6339 | |
16.5974 | |
16.6037 | |
16.6293 | |
16.6169 | |
16.6236 | |
16.6287 | |
16.6361 | |
16.6430 | |
16.6483 | |
16.6330 | |
16.6203 | |
16.6212 | |
16.5995 | |
16.6163 | |
16.6150 | |
16.6242 | |
16.6436 | |
16.6436 | |
16.6159 | |
16.6290 | |
16.6438 | |
16.6097 | |
16.6427 | |
16.6274 | |
16.6407 | |
16.6380 | |
16.6301 | |
16.6207 | |
16.6333 | |
16.6100 | |
16.6041 | |
16.6275 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5721 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5765 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5677 | |
16.5678 | |
16.5677 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6060 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6060 | |
16.6016 | |
16.6060 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 | |
16.6016 |