Historia de las tarifas diarias BHD /TTD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 18.2302 dólar de Trinidad y Tobago
el mínimo en
1 dinar bahreiní = 16.3006 dólar de Trinidad y Tobago
la historia precio de TTD / BHD
Date | BHD/TTD |
| 18.0184 |
| 17.9768 |
| 18.0544 |
| 17.9977 |
| 18.0193 |
| 17.9148 |
| 17.9339 |
| 18.0290 |
| 18.0422 |
| 18.0369 |
| 18.0104 |
| 18.0358 |
| 17.9970 |
| 18.0026 |
| 18.0316 |
| 17.9427 |
| 18.0343 |
| 17.9974 |
| 17.9954 |
| 18.0115 |
| 18.1199 |
| 18.0147 |
| 18.0459 |
| 17.9978 |
| 18.0073 |
| 18.0225 |
| 17.9824 |
| 18.0258 |
| 17.9753 |
| 18.0174 |
| 18.0326 |
| 18.0024 |
| 18.0154 |
| 17.9879 |
| 17.9691 |
| 17.9779 |
| 17.9862 |
| 18.0315 |
| 17.9872 |
| 18.0041 |
| 17.9798 |
| 18.0156 |
| 18.0035 |
| 17.9830 |
| 18.0002 |
| 18.0103 |
| 18.0127 |
| 17.9789 |
| 17.9962 |
| 17.9458 |
| 18.0083 |
| 18.0057 |
| 18.0114 |
| 17.9152 |
| 18.0091 |
| 17.9663 |
| 18.0136 |
| 18.0273 |
| 17.9735 |
| 18.0019 |
| 18.0020 |
| 18.0078 |
| 17.9948 |
| 18.0125 |
| 18.0198 |
| 18.0145 |
| 17.9998 |
| 18.0208 |
| 17.9990 |
| 18.0052 |
| 17.9801 |
| 18.0048 |
| 18.0151 |
| 18.0146 |
| 18.0020 |
| 18.0262 |
| 17.9950 |
| 17.8999 |
| 17.9879 |
| 17.9652 |
| 17.9966 |
| 18.0294 |
| 17.9968 |
| 18.0231 |
| 17.9658 |
| 18.0191 |
| 17.9838 |
| 18.0189 |
| 18.0014 |
| 18.0020 |
| 18.0335 |
| 18.0055 |
| 18.0607 |
| 18.0066 |
| 18.0311 |
| 18.0201 |
| 18.0411 |
| 17.9929 |
| 17.9695 |
| 18.0039 |
| 18.0718 |
| 18.0210 |
| 18.0190 |
| 18.0013 |
| 17.9938 |
| 17.9957 |
| 17.8769 |
| 18.0057 |
| 18.0086 |
| 18.0129 |
| 17.8910 |
| 18.0082 |
| 18.0067 |
| 18.0023 |
| 18.0005 |
| 18.0425 |
| 18.0232 |
| 18.0391 |
| 18.0079 |
| 18.0264 |
| 18.0044 |
| 18.0072 |
| 18.0146 |
| 18.0134 |
| 18.0008 |
| 18.0316 |
| 18.0220 |
| 18.0487 |
| 17.9998 |
| 18.0317 |
| 18.0175 |
| 18.0333 |
| 18.0122 |
| 18.0260 |
| 18.0120 |
| 18.0062 |
| 17.9854 |
| 18.0152 |
| 18.0151 |
| 17.9797 |
| 18.0247 |
| 17.9769 |
| 18.0138 |
| 18.0252 |
| 18.0032 |
| 17.9910 |
| 18.0306 |
| 18.0341 |
| 18.0232 |
| 18.0239 |
| 17.9948 |
| 18.0220 |
| 18.0207 |
| 17.9908 |
| 17.9822 |
| 18.0353 |
| 18.0134 |
| 17.9949 |
| 18.0117 |
| 18.0045 |
| 18.0019 |
| 18.0120 |
| 17.9912 |
| 18.0011 |
| 18.0258 |
| 17.9812 |
| 18.0404 |
| 17.9237 |
| 18.0089 |
| 18.0314 |
| 17.9907 |
| 18.0356 |
| 18.0211 |
| 18.0091 |
| 18.0058 |
| 18.0095 |
| 18.0376 |
| 17.9996 |
| 17.9984 |
| 17.9399 |
| 17.9947 |
| 18.0190 |
| 17.9812 |
| 17.9365 |
| 17.9632 |
| 17.9614 |
| 17.9807 |
| 17.9317 |
| 17.9401 |
| 17.9273 |
| 17.9394 |
| 17.9167 |
| 17.9306 |
| 17.9208 |
| 17.9209 |
| 17.9209 |
| 17.8798 |
| 17.9268 |
| 17.8903 |
| 17.9106 |
| 17.9953 |
| 17.9098 |
| 17.8908 |
| 17.9033 |
| 17.8904 |
| 17.8478 |
| 17.8563 |
| 17.9357 |
| 17.7594 |
| 17.8691 |
| 17.9360 |
| 17.9413 |
| 17.9369 |
| 17.9217 |
| 17.9229 |
| 17.9167 |
| 17.9335 |
| 17.9340 |
| 17.9238 |
| 17.9405 |
| 17.9283 |
| 17.9192 |
| 17.9908 |
| 17.9344 |
| 17.9245 |
| 17.9213 |
| 17.9514 |
| 17.9570 |
| 17.9769 |
| 17.9080 |
| 17.9625 |
| 17.9834 |
| 17.9607 |
| 17.9887 |
| 17.9742 |
| 17.9668 |
| 17.9227 |
| 18.0663 |
| 17.9250 |
| 17.9840 |
| 17.9679 |
| 17.9493 |
| 17.9802 |
| 17.9645 |
| 17.9893 |
| 17.9640 |
| 18.0366 |
| 17.9541 |
| 17.9972 |
| 17.9144 |
| 17.9609 |
| 17.9953 |
| 17.9535 |
| 17.9797 |
| 17.9706 |
| 17.9633 |
| 17.9827 |
| 17.9691 |
| 17.9700 |
| 17.9667 |
| 18.0142 |
| 17.9983 |
| 17.9815 |
| 17.9960 |
| 17.9981 |
| 17.9806 |
| 17.9646 |
| 18.0003 |
| 17.9945 |
| 17.9867 |
| 17.9760 |
| 18.0028 |
| 18.0465 |
| 18.0021 |
| 17.8843 |
| 17.8718 |
| 17.9038 |
| 17.8787 |
| 17.8752 |
| 17.8711 |
| 17.8870 |
| 17.8807 |
| 17.8730 |
| 17.8828 |
| 17.8835 |
| 18.0176 |
| 17.8979 |
| 17.8811 |
| 17.8967 |
| 17.8981 |
| 17.8443 |
| 17.8664 |
| 17.8665 |
| 17.8289 |
| 17.8033 |
| 17.7750 |
| 17.7934 |
| 17.7323 |
| 17.7451 |
| 17.6819 |
| 17.8409 |
| 17.8306 |
| 17.8860 |
| 17.8540 |
| 17.8544 |
| 17.8584 |
| 17.8483 |
| 18.0088 |
| 18.0077 |
| 17.8426 |
| 17.7747 |
| 18.0969 |
| 18.0405 |
| 17.8149 |
| 17.8463 |
| 17.8511 |
| 17.8563 |
| 17.8513 |
| 17.8854 |
| 17.8689 |
| 17.8519 |
| 17.9413 |
| 17.9571 |
| 17.8759 |
| 17.8498 |
| 17.8603 |
| 17.8567 |
| 17.8671 |
| 17.8248 |
| 17.8918 |
| 17.8999 |
| 17.9056 |
| 17.8063 |
| 17.8189 |
| 17.8316 |
| 17.7737 |
| 17.9636 |
| 17.9662 |
| 18.0294 |
| 17.8945 |
| 18.0643 |
| 17.8721 |
| 17.9530 |
| 17.8735 |
| 17.8643 |
| 17.9447 |
| 17.7435 |
| 17.9711 |
| 17.8703 |
| 17.8308 |
| 17.8605 |
| 17.8358 |
| 17.8324 |
| 17.8575 |
| 17.8259 |
| 17.8855 |
| 17.8325 |
| 17.9221 |
| 17.7873 |
| 17.8706 |
| 17.8750 |
| 17.8983 |
| 17.8282 |
| 17.8689 |
| 17.8945 |
| 17.8846 |
| 17.9073 |
| 17.8435 |
| 17.8620 |
| 17.8742 |
| 17.8447 |
| 17.8721 |
| 17.8068 |
| 17.8494 |
| 17.8719 |
| 17.7981 |
| 17.8457 |
| 17.8732 |
| 17.8970 |
| 17.8731 |
| 17.8819 |
| 17.8415 |
| 17.8155 |
| 17.8346 |
| 17.7791 |
| 17.7843 |
| 17.7270 |
| 17.7809 |
| 17.7580 |
| 17.7793 |
| 17.7553 |
| 17.7579 |
| 17.7947 |
| 17.8018 |
| 17.7549 |
| 17.8015 |
| 17.7834 |
| 17.7366 |
| 17.7821 |
| 17.7126 |
| 17.7376 |
| 17.3365 |
| 17.3506 |
| 17.6135 |
| 17.3436 |
| 17.3008 |
| 17.4190 |
| 17.3029 |
| 17.4095 |
| 17.3440 |
| 17.2960 |
| 17.3583 |
| 17.2902 |
| 17.2274 |
| 17.2578 |
| 17.1983 |
| 17.2155 |
| 17.1982 |
| 17.1388 |
| 17.1413 |
| 17.1307 |
| 17.0919 |
| 17.0011 |
| 16.9949 |
| 16.9585 |
| 16.9818 |
| 16.9500 |
| 16.9494 |
| 16.9504 |
| 16.9627 |
| 16.8737 |
| 16.9495 |
| 16.8582 |
| 16.9210 |
| 16.8984 |
| 16.9236 |
| 16.9365 |
| 16.7874 |
| 16.8011 |
| 16.7846 |
| 16.8317 |
| 16.8008 |
| 16.8038 |
| 16.7942 |
| 16.8182 |
| 16.8129 |
| 16.8104 |
| 16.7388 |
| 16.8203 |
| 16.7717 |
| 16.8220 |
| 16.8348 |
| 16.9042 |
| 16.8920 |
| 16.9068 |
| 16.9118 |
| 16.8498 |
| 16.8452 |
| 16.8374 |
| 16.8135 |
| 16.8012 |
| 16.8176 |
| 16.7870 |
| 16.8105 |
| 16.7862 |
| 16.8175 |
| 16.8454 |
| 16.8661 |
| 16.8922 |
| 16.8204 |
| 16.7909 |
| 16.8294 |
| 16.8535 |
| 16.8072 |
| 16.8494 |
| 16.7947 |
| 16.8030 |
| 16.8371 |
| 16.8162 |
| 16.8582 |
| 16.8675 |
| 16.9260 |
| 16.8407 |
| 16.8593 |
| 16.8369 |
| 16.8088 |
| 16.7923 |
| 16.8461 |
| 16.8116 |
| 16.8526 |
| 16.7925 |
| 16.8145 |
| 16.7673 |
| 16.7982 |
| 16.8270 |
| 16.8129 |
| 16.8009 |
| 16.8584 |
| 16.8345 |
| 16.7842 |
| 16.8028 |
| 16.7615 |
| 16.8206 |
| 16.8291 |
| 16.8582 |
| 16.8341 |
| 16.8489 |
| 16.9824 |
| 16.9894 |
| 16.9686 |
| 17.0261 |
| 17.0364 |
| 17.0761 |
| 17.0209 |
| 17.0582 |
| 17.0999 |
| 17.1073 |
| 17.1307 |
| 17.0946 |
| 17.0508 |
| 16.9934 |
| 16.9171 |
| 16.9140 |
| 16.9336 |
| 16.9417 |
| 17.0015 |
| 16.9945 |
| 16.9798 |
| 16.9711 |
| 16.9730 |
| 16.9833 |
| 16.9548 |
| 17.0090 |
| 17.0225 |
| 16.9945 |
| 16.9771 |
| 16.9804 |
| 16.9852 |
| 16.9714 |
| 16.9734 |
| 16.9779 |
| 16.9836 |
| 17.0049 |
| 17.0058 |
| 16.9845 |
| 17.0207 |
| 17.0048 |
| 17.0239 |
| 17.0162 |
| 16.9740 |
| 17.0244 |
| 17.0086 |
| 17.0276 |
| 17.0228 |
| 17.0029 |
| 17.0572 |
| 17.0459 |
| 16.9917 |
| 17.0132 |
| 17.0061 |
| 17.0392 |
| 17.0000 |
| 17.0090 |
| 16.9863 |
| 17.0195 |
| 17.0015 |
| 17.0298 |
| 17.0362 |
| 17.0028 |
| 17.0043 |
| 17.0240 |
| 17.0028 |
| 17.0145 |
| 17.1260 |
| 17.0123 |
| 17.0133 |
| 16.9439 |
| 17.0651 |
| 16.9594 |
| 16.9448 |
| 16.9865 |
| 16.9484 |
| 16.9951 |
| 16.9541 |
| 16.8860 |
| 16.9616 |
| 16.9863 |
| 16.9603 |
| 16.9381 |
| 16.9409 |
| 16.9507 |
| 16.9730 |
| 16.9763 |
| 16.9649 |
| 16.9788 |
| 16.9865 |
| 16.9942 |
| 16.9632 |
| 17.0398 |
| 16.9449 |
| 16.9816 |
| 16.9935 |
| 16.8709 |
| 17.0145 |
| 16.9520 |
| 16.9656 |
| 16.9606 |
| 16.9938 |
| 16.9934 |
| 16.9255 |
| 16.8053 |
| 16.8198 |
| 16.8019 |
| 16.8038 |
| 16.7998 |
| 16.7948 |
| 16.8133 |
| 16.7856 |
| 16.8143 |
| 16.8029 |
| 16.8012 |
| 16.8167 |
| 16.8147 |
| 16.8166 |
| 16.8302 |
| 16.8029 |
| 16.8048 |
| 16.8173 |
| 16.7970 |
| 16.8218 |
| 16.7839 |
| 16.8041 |
| 16.7997 |
| 16.7862 |
| 16.8041 |
| 16.7969 |
| 16.7903 |
| 16.8201 |
| 16.8178 |
| 16.7927 |
| 16.8037 |
| 16.8229 |
| 16.8108 |
| 16.8062 |
| 16.7983 |
| 16.7979 |
| 16.7986 |
| 16.7986 |
| 16.7986 |
| 16.7979 |
| 16.7997 |
| 16.7979 |
| 16.8024 |
| 16.7864 |
| 16.8013 |
| 16.7688 |
| 16.7693 |
| 16.7787 |
| 16.7738 |
| 16.8024 |
| 16.7979 |
| 16.7789 |
| 16.7754 |
| 16.7669 |
| 16.7651 |
| 16.8015 |
| 16.8012 |
| 16.7660 |
| 16.8013 |
| 16.7894 |
| 16.7692 |
| 16.7877 |
| 16.7885 |
| 16.7729 |
| 16.8077 |
| 16.8119 |
| 16.8087 |
| 16.7666 |
| 16.7102 |
| 16.7423 |
| 16.7717 |
| 16.7300 |
| 16.7747 |
| 16.7713 |
| 16.7736 |
| 16.7736 |
| 16.7738 |
| 16.7736 |
| 16.7714 |
| 16.7846 |
| 16.7596 |
| 16.7601 |
| 16.7603 |
| 16.7596 |
| 16.7581 |
| 16.7581 |
| 16.7603 |
| 16.7581 |
| 16.7581 |
| 16.7598 |
| 16.7599 |
| 16.7581 |
| 16.7601 |
| 16.7581 |
| 16.7581 |
| 16.7333 |
| 16.7333 |
| 16.7426 |
| 16.7315 |
| 16.7315 |
| 16.7049 |
| 16.7581 |
| 16.7581 |
| 16.7581 |
| 16.7603 |
| 16.7205 |
| 16.7559 |
| 16.7338 |
| 16.7337 |
| 16.7339 |
| 16.7337 |
| 16.7426 |
| 16.7846 |
| 16.7204 |
| 16.7713 |
| 16.7581 |
| 16.7337 |
| 16.7337 |
| 16.8130 |
| 16.7083 |
| 16.7065 |
| 16.7050 |
| 16.7074 |
| 16.7074 |
| 16.6363 |
| 16.6275 |
| 16.7736 |
| 16.7736 |
| 16.7714 |
| 16.7738 |
| 16.7713 |
| 16.7825 |
| 16.6253 |
| 16.6651 |
| 16.6297 |
| 16.7337 |
| 16.6275 |
| 16.6275 |
| 16.6253 |
| 16.6917 |
| 16.5064 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5087 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5065 |
| 16.5086 |
| 16.5086 |
| 16.5064 |
| 16.5064 |
| 16.5086 |
| 16.5086 |
| 16.5086 |
| 16.5064 |
| 16.5086 |
| 16.5065 |
| 16.5064 |
| 16.5086 |
| 16.5086 |
| 16.5108 |
| 16.5772 |
| 16.5662 |
| 16.5662 |
| 16.5684 |
| 16.5662 |
| 16.5684 |
| 16.4821 |
| 16.6193 |
| 16.6149 |
| 16.6149 |
| 16.6149 |
| 16.6149 |
| 16.6149 |
| 16.6149 |
| 16.6149 |
| 16.6348 |
| 16.6348 |
| 16.6348 |
| 16.6348 |
| 16.5684 |
| 16.5684 |
| 16.5684 |
| 16.5684 |
| 16.4024 |
| 16.4024 |
| 16.4002 |
| 16.4002 |
| 16.4046 |
| 16.4002 |
| 16.3828 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.4002 |
| 16.3006 |
| 16.3670 |
| 16.3670 |
| 16.3692 |
| 16.3692 |
| 16.3670 |
| 16.3670 |
| 16.3692 |
| 16.4356 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.5994 |
| 16.6016 |
| 16.5994 |
| 16.5994 |
| 16.5994 |
| 16.6060 |
| 16.6038 |
| 16.6016 |
| 16.6016 |
| 16.6104 |
| 16.6148 |
| 16.6126 |
| 16.6082 |
| 16.6259 |
| 16.6369 |
| 16.6170 |
| 16.6237 |
| 16.6237 |
| 16.6215 |
| 16.6392 |
| 16.6347 |
| 16.6436 |
| 16.6392 |
| 16.6347 |
| 16.6104 |
| 16.6038 |
| 16.6016 |
| 16.6016 |
| 16.6060 |
| 16.6038 |
| 16.6038 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.5994 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.5994 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6208 |
| 16.6208 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6713 |
| 16.6713 |
| 16.6713 |
| 16.6713 |
| 16.6713 |
| 16.6757 |
| 16.6757 |
| 16.6758 |
| 16.6713 |
| 16.6735 |
| 16.6780 |
| 16.6757 |
| 16.6713 |
| 16.6713 |
| 16.6713 |
| 16.6735 |
| 16.6071 |
| 16.6071 |
| 16.6071 |
| 16.6071 |
| 16.6071 |
| 16.6071 |
| 16.6049 |
| 16.6071 |
| 16.6093 |
| 16.6115 |
| 16.6049 |
| 16.6049 |
| 16.6115 |
| 16.6115 |
| 16.6049 |
| 16.6155 |
| 16.6248 |
| 16.6341 |
| 16.6341 |
| 16.6341 |
| 16.6275 |
| 16.4924 |
| 16.6275 |
| 16.6324 |
| 16.6050 |
| 16.6356 |
| 16.6187 |
| 16.6518 |
| 16.6094 |
| 16.6056 |
| 16.6234 |
| 16.6339 |
| 16.5974 |
| 16.6037 |
| 16.6293 |
| 16.6169 |
| 16.6236 |
| 16.6287 |
| 16.6361 |
| 16.6430 |
| 16.6483 |
| 16.6330 |
| 16.6203 |
| 16.6212 |
| 16.5995 |
| 16.6163 |
| 16.6150 |
| 16.6242 |
| 16.6436 |
| 16.6436 |
| 16.6159 |
| 16.6290 |
| 16.6438 |
| 16.6097 |
| 16.6427 |
| 16.6274 |
| 16.6407 |
| 16.6380 |
| 16.6301 |
| 16.6207 |
| 16.6333 |
| 16.6100 |
| 16.6041 |
| 16.6275 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5721 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5765 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5677 |
| 16.5678 |
| 16.5677 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6060 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6060 |
| 16.6016 |
| 16.6060 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |
| 16.6016 |