ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CZK ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 73.4429 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 38.4334 โครูนาสาธารณรัฐเช็ก
Date | BHD/CZK |
---|---|
60.9874 | |
61.5982 | |
62.2583 | |
62.9416 | |
63.1901 | |
61.8972 | |
62.2113 | |
61.9223 | |
61.5650 | |
61.4845 | |
62.0357 | |
62.0704 | |
62.7255 | |
62.1675 | |
61.6118 | |
60.8367 | |
60.4607 | |
59.8601 | |
59.4248 | |
59.2048 | |
59.2164 | |
59.5502 | |
60.1522 | |
59.7839 | |
58.8164 | |
59.4360 | |
60.9072 | |
60.7451 | |
61.3277 | |
61.1948 | |
61.9755 | |
61.3339 | |
61.8552 | |
60.9962 | |
60.6012 | |
60.5476 | |
59.3394 | |
59.2032 | |
58.5082 | |
58.5108 | |
58.4167 | |
57.6295 | |
57.8783 | |
56.1096 | |
57.4436 | |
57.6702 | |
57.4573 | |
57.6639 | |
58.6184 | |
58.3023 | |
58.6673 | |
58.1409 | |
57.6060 | |
56.4439 | |
57.1355 | |
56.3208 | |
56.7947 | |
58.6983 | |
58.4461 | |
59.1068 | |
58.8965 | |
58.7353 | |
58.9931 | |
58.2851 | |
58.2396 | |
58.7938 | |
59.2559 | |
60.0163 | |
60.3486 | |
60.6052 | |
61.1673 | |
61.3965 | |
62.3756 | |
62.9886 | |
62.4666 | |
64.2239 | |
65.6749 | |
65.6661 | |
66.1934 | |
66.9212 | |
66.2180 | |
67.9082 | |
64.8312 | |
64.2170 | |
65.5390 | |
65.1416 | |
65.7831 | |
63.8288 | |
63.6856 | |
63.6378 | |
63.7663 | |
64.1066 | |
64.9580 | |
62.9100 | |
61.9830 | |
62.2627 | |
62.9987 | |
61.3558 | |
60.8342 | |
61.1766 | |
62.8233 | |
62.8379 | |
62.3355 | |
60.3475 | |
59.4517 | |
60.2488 | |
62.9291 | |
59.5415 | |
57.2374 | |
57.6480 | |
56.1849 | |
57.4832 | |
57.5169 | |
56.8265 | |
56.9878 | |
58.2370 | |
58.6651 | |
59.3495 | |
59.6929 | |
59.7860 | |
60.1011 | |
60.0516 | |
58.8515 | |
57.8189 | |
58.4950 | |
58.8011 | |
58.1779 | |
58.3175 | |
57.8522 | |
57.6571 | |
57.6173 | |
56.9494 | |
56.7512 | |
57.5111 | |
57.7001 | |
57.2673 | |
57.3392 | |
56.9260 | |
57.6753 | |
57.8120 | |
57.3699 | |
57.1307 | |
56.5463 | |
56.7884 | |
55.6309 | |
55.2942 | |
55.1436 | |
55.1624 | |
55.4487 | |
55.8638 | |
56.7345 | |
56.7625 | |
57.1320 | |
57.9342 | |
58.3376 | |
58.8132 | |
57.9546 | |
58.2366 | |
59.1097 | |
57.5950 | |
56.4886 | |
56.1454 | |
56.5445 | |
57.0591 | |
57.1015 | |
57.4094 | |
57.2675 | |
56.6841 | |
57.1456 | |
56.7690 | |
57.5067 | |
58.0133 | |
58.3793 | |
58.9397 | |
59.0493 | |
59.4488 | |
61.7680 | |
61.3206 | |
61.4485 | |
61.0193 | |
60.9657 | |
61.8057 | |
61.1227 | |
59.5530 | |
59.4297 | |
58.3661 | |
58.7042 | |
58.4072 | |
59.2169 | |
59.2740 | |
58.9907 | |
61.6299 | |
62.3505 | |
62.5479 | |
63.0868 | |
62.5993 | |
62.2686 | |
62.2673 | |
63.6725 | |
66.1734 | |
67.0909 | |
67.3867 | |
65.7444 | |
66.7463 | |
66.6905 | |
65.5793 | |
67.4320 | |
65.7123 | |
68.4473 | |
64.7928 | |
59.5697 | |
60.7500 | |
61.7517 | |
60.7980 | |
60.8477 | |
60.4274 | |
60.7829 | |
59.9822 | |
60.0570 | |
59.8263 | |
60.1428 | |
60.9329 | |
60.5840 | |
61.1850 | |
61.1780 | |
61.4286 | |
61.2444 | |
61.3140 | |
60.8562 | |
61.0061 | |
60.8457 | |
62.1437 | |
62.2979 | |
62.7895 | |
62.4395 | |
62.3467 | |
62.0478 | |
62.6422 | |
61.6527 | |
61.7652 | |
61.1193 | |
60.8933 | |
61.0724 | |
60.4756 | |
60.2812 | |
60.3627 | |
59.7904 | |
59.4777 | |
60.4241 | |
60.0700 | |
60.8515 | |
61.2258 | |
61.2485 | |
60.8596 | |
60.9004 | |
60.8598 | |
60.5306 | |
60.1714 | |
60.3447 | |
61.0001 | |
60.3852 | |
59.9219 | |
60.4414 | |
59.9616 | |
59.8508 | |
60.3011 | |
60.8731 | |
59.5968 | |
59.7670 | |
59.7046 | |
59.0603 | |
59.0989 | |
59.4773 | |
60.2472 | |
60.2656 | |
60.4231 | |
60.6005 | |
60.7078 | |
60.2542 | |
61.2954 | |
60.0077 | |
60.3418 | |
59.7230 | |
59.1250 | |
59.4947 | |
59.0839 | |
57.7774 | |
57.8257 | |
58.6761 | |
58.7595 | |
58.3191 | |
59.4163 | |
59.8943 | |
58.6685 | |
57.8013 | |
58.3665 | |
58.3614 | |
57.9241 | |
59.0097 | |
58.1476 | |
58.7006 | |
57.6443 | |
58.1829 | |
58.6447 | |
57.6975 | |
56.6701 | |
56.7240 | |
56.1781 | |
55.2491 | |
54.1051 | |
54.5531 | |
54.7032 | |
54.1866 | |
54.6473 | |
54.7151 | |
54.6508 | |
54.6313 | |
54.1228 | |
54.6947 | |
54.0935 | |
54.2439 | |
54.9774 | |
55.2132 | |
56.5987 | |
56.5503 | |
57.6365 | |
57.8100 | |
57.6144 | |
57.1981 | |
56.6482 | |
57.6764 | |
58.0877 | |
58.3438 | |
58.3671 | |
57.8658 | |
57.9497 | |
58.4235 | |
58.6057 | |
58.2588 | |
57.9294 | |
57.8624 | |
58.1438 | |
57.8734 | |
58.6360 | |
58.8395 | |
58.7316 | |
58.5328 | |
59.3397 | |
60.2578 | |
60.6954 | |
60.8956 | |
62.3547 | |
62.2432 | |
61.9979 | |
62.0083 | |
63.1679 | |
62.5810 | |
64.0474 | |
64.8613 | |
65.4300 | |
65.6751 | |
66.6617 | |
66.6475 | |
67.3785 | |
66.0915 | |
66.9259 | |
67.4451 | |
67.8744 | |
67.7917 | |
67.6728 | |
67.7691 | |
66.8192 | |
67.1013 | |
66.7045 | |
67.7407 | |
67.8478 | |
68.6531 | |
68.6858 | |
69.0187 | |
67.5412 | |
66.8199 | |
67.6250 | |
67.4657 | |
66.7243 | |
64.8764 | |
65.3312 | |
65.9063 | |
65.0627 | |
64.3521 | |
63.9106 | |
63.6893 | |
64.0888 | |
63.8200 | |
64.3616 | |
64.0564 | |
63.3732 | |
64.0868 | |
64.6911 | |
64.1934 | |
65.1398 | |
64.7380 | |
64.9961 | |
64.6858 | |
65.4334 | |
63.6052 | |
63.6107 | |
63.9373 | |
64.4106 | |
64.0370 | |
63.3580 | |
62.9670 | |
63.1045 | |
63.8458 | |
63.7071 | |
63.1202 | |
63.0189 | |
64.4582 | |
63.7004 | |
64.6801 | |
65.6058 | |
65.4507 | |
64.6312 | |
63.8071 | |
64.2781 | |
65.9854 | |
66.4908 | |
65.9059 | |
65.9550 | |
66.0171 | |
65.6147 | |
66.2534 | |
65.5073 | |
65.9386 | |
67.8062 | |
67.2493 | |
66.6663 | |
66.6612 | |
65.2180 | |
65.0632 | |
63.3433 | |
63.2624 | |
64.2468 | |
64.3214 | |
63.9912 | |
63.3698 | |
64.1860 | |
63.9312 | |
61.9629 | |
64.6097 | |
65.1055 | |
65.4459 | |
64.7837 | |
66.3123 | |
65.1549 | |
65.1011 | |
64.5491 | |
63.6183 | |
64.1979 | |
64.6482 | |
66.4838 | |
66.0809 | |
64.0647 | |
65.1408 | |
64.9878 | |
67.0530 | |
67.5928 | |
68.5800 | |
66.9505 | |
67.2654 | |
66.4945 | |
68.5017 | |
66.6904 | |
65.2437 | |
64.1340 | |
64.5500 | |
64.9207 | |
64.9976 | |
65.5976 | |
63.8563 | |
63.3494 | |
61.4654 | |
60.4380 | |
59.8745 | |
58.7632 | |
59.5113 | |
58.7108 | |
58.9081 | |
58.9826 | |
58.9383 | |
58.9737 | |
57.8764 | |
57.1583 | |
57.3839 | |
57.7138 | |
57.5027 | |
56.8212 | |
56.5142 | |
56.7176 | |
56.0078 | |
55.9248 | |
55.3674 | |
55.1761 | |
54.6438 | |
54.2316 | |
53.8721 | |
53.4343 | |
53.5040 | |
53.2065 | |
53.5289 | |
53.6353 | |
53.5174 | |
53.6035 | |
53.3085 | |
53.1609 | |
52.8319 | |
52.4499 | |
52.5359 | |
52.7417 | |
52.6938 | |
52.9527 | |
52.8832 | |
52.6214 | |
52.1814 | |
52.2844 | |
52.7675 | |
52.8438 | |
53.0168 | |
53.5436 | |
54.0127 | |
53.3137 | |
53.8460 | |
53.1136 | |
53.5399 | |
52.7260 | |
53.3131 | |
53.1370 | |
53.0966 | |
53.7256 | |
53.5207 | |
53.3329 | |
53.4235 | |
50.7173 | |
49.4546 | |
50.0175 | |
49.9685 | |
49.9002 | |
50.4399 | |
50.9176 | |
51.2063 | |
51.7453 | |
51.6063 | |
50.9173 | |
51.3811 | |
51.5103 | |
51.8206 | |
51.6890 | |
52.2374 | |
52.8089 | |
53.5883 | |
52.8684 | |
52.2676 | |
50.9791 | |
51.3995 | |
52.2559 | |
53.1649 | |
53.8574 | |
52.8667 | |
51.9916 | |
52.1255 | |
52.5345 | |
52.6188 | |
52.4554 | |
53.2658 | |
53.0745 | |
52.3786 | |
52.0262 | |
52.3130 | |
51.6404 | |
50.3831 | |
50.0027 | |
50.3164 | |
50.6169 | |
50.9658 | |
50.8646 | |
51.4228 | |
50.4886 | |
50.4688 | |
50.8996 | |
51.7737 | |
51.3395 | |
51.8042 | |
52.8223 | |
52.8870 | |
52.2762 | |
51.4395 | |
50.5410 | |
51.0046 | |
50.9610 | |
51.6531 | |
51.1622 | |
49.6383 | |
50.9987 | |
52.4841 | |
52.6358 | |
53.5579 | |
54.0465 | |
53.9023 | |
54.6620 | |
56.0293 | |
55.1080 | |
55.1708 | |
53.8089 | |
54.9075 | |
53.7444 | |
53.9663 | |
54.8884 | |
53.5627 | |
52.4260 | |
52.4542 | |
50.9984 | |
49.9999 | |
50.6192 | |
50.4368 | |
50.1303 | |
49.1821 | |
49.1957 | |
49.4461 | |
49.6955 | |
49.8187 | |
49.6394 | |
49.8892 | |
50.2769 | |
50.7813 | |
51.1567 | |
51.7052 | |
53.6830 | |
53.8021 | |
52.3741 | |
52.5217 | |
51.6239 | |
51.4023 | |
49.7451 | |
51.2900 | |
50.4837 | |
50.1285 | |
48.3429 | |
47.2043 | |
47.7707 | |
47.8059 | |
48.3165 | |
49.4654 | |
48.5628 | |
47.9336 | |
47.7257 | |
45.9074 | |
44.1837 | |
45.1820 | |
45.2573 | |
45.2066 | |
44.6497 | |
45.0599 | |
46.1236 | |
45.7349 | |
44.4348 | |
45.6091 | |
44.9551 | |
44.6122 | |
44.2904 | |
45.5798 | |
46.4666 | |
45.7851 | |
44.6622 | |
43.2791 | |
43.9641 | |
45.0290 | |
44.9541 | |
45.6524 | |
46.4034 | |
45.7512 | |
46.2982 | |
45.9059 | |
46.7705 | |
47.4997 | |
47.8948 | |
47.1691 | |
46.9881 | |
47.3235 | |
48.5627 | |
50.6732 | |
49.8810 | |
51.2592 | |
51.0680 | |
50.2543 | |
50.0301 | |
50.1376 | |
48.0943 | |
48.0125 | |
46.8834 | |
46.8365 | |
46.4431 | |
46.8386 | |
46.7579 | |
47.3909 | |
48.4286 | |
50.1562 | |
51.3071 | |
51.0278 | |
51.9690 | |
51.8641 | |
51.5492 | |
49.6487 | |
50.2195 | |
51.6134 | |
52.0661 | |
53.4309 | |
54.2334 | |
55.4894 | |
55.2461 | |
55.8902 | |
57.5705 | |
55.1273 | |
55.1066 | |
54.6168 | |
52.7981 | |
51.2425 | |
50.6409 | |
49.8142 | |
49.2067 | |
49.9499 | |
50.1845 | |
50.1240 | |
49.4166 | |
49.7624 | |
50.8355 | |
50.2279 | |
50.7355 | |
50.8000 | |
49.8240 | |
48.8501 | |
47.8670 | |
48.0253 | |
48.6362 | |
48.7235 | |
48.7843 | |
46.7382 | |
46.1336 | |
46.2415 | |
45.8822 | |
45.2459 | |
45.3263 | |
47.5573 | |
45.9923 | |
45.8788 | |
46.4435 | |
46.2696 | |
45.8238 | |
45.5500 | |
46.4109 | |
47.2705 | |
47.2117 | |
47.1945 | |
48.6328 | |
48.1086 | |
47.6256 | |
47.4960 | |
48.2487 | |
49.4914 | |
49.5472 | |
49.1017 | |
49.8514 | |
51.5440 | |
51.6773 | |
50.0161 | |
50.5891 | |
52.8877 | |
52.3827 | |
53.3307 | |
54.0515 | |
55.4195 | |
52.7663 | |
52.3936 | |
55.4268 | |
52.4999 | |
54.1578 | |
58.3152 | |
59.6620 | |
59.1715 | |
60.2438 | |
56.7014 | |
58.5797 | |
56.5938 | |
55.6765 | |
52.7966 | |
52.1433 | |
49.3869 | |
50.1853 | |
51.2907 | |
53.0475 | |
53.9674 | |
52.7073 | |
53.2655 | |
52.2212 | |
50.4573 | |
52.5391 | |
49.6208 | |
48.1338 | |
48.2768 | |
45.4672 | |
43.6713 | |
45.4742 | |
46.6765 | |
45.0382 | |
43.9079 | |
44.1729 | |
42.7191 | |
40.9329 | |
39.9714 | |
38.4334 | |
39.0359 | |
39.8824 | |
40.2603 | |
41.2884 | |
41.5897 | |
41.5517 | |
42.7821 | |
42.3265 | |
42.7529 | |
42.8549 | |
43.2763 | |
42.7764 | |
41.9307 | |
41.6800 | |
42.3240 | |
42.5362 | |
43.9132 | |
42.2108 | |
43.3677 | |
43.7295 | |
44.8296 | |
45.7956 | |
46.9141 | |
46.0981 | |
46.6617 | |
48.2239 | |
46.1680 | |
47.2301 | |
48.1551 | |
49.0159 | |
48.8395 | |
47.0341 | |
47.6829 | |
47.9696 | |
48.4874 | |
48.5975 | |
49.4731 | |
49.6897 | |
51.0454 | |
51.4487 | |
51.8953 | |
51.5728 | |
51.9065 | |
52.6448 | |
53.1485 | |
53.9266 | |
54.0708 | |
54.5172 | |
54.5851 | |
53.9813 | |
54.4904 | |
54.1990 | |
54.4083 | |
55.9070 | |
56.1463 | |
56.6552 | |
56.6525 | |
56.5875 | |
55.8261 | |
55.9392 | |
55.6291 | |
55.4606 | |
54.9759 | |
54.8825 | |
54.8926 | |
54.8007 | |
55.4780 | |
55.5322 | |
55.9005 | |
55.4468 | |
56.9668 | |
57.1890 | |
57.3113 | |
57.0063 | |
58.0218 | |
57.7961 | |
57.9678 | |
57.1134 | |
57.0353 | |
56.4449 | |
55.7229 | |
55.7652 | |
56.1881 | |
56.1788 | |
55.8646 | |
56.7697 | |
57.9329 | |
58.1933 | |
58.3786 | |
59.1494 | |
59.9300 | |
60.0510 | |
59.4009 | |
59.1441 | |
59.1392 | |
59.5859 | |
59.2319 | |
58.3019 | |
58.4386 | |
57.8808 | |
58.7028 | |
58.4310 | |
59.3262 | |
59.7449 | |
60.2752 | |
59.2669 | |
59.0473 | |
60.2316 | |
60.2029 | |
59.7756 | |
58.0925 | |
58.6920 | |
58.8276 | |
58.8432 | |
58.8452 | |
60.0381 | |
60.9014 | |
62.6716 | |
62.8184 | |
62.5058 | |
63.3590 | |
62.3279 | |
64.2263 | |
63.0922 | |
63.4824 | |
63.2219 | |
63.5388 | |
62.9133 | |
62.4044 | |
61.8569 | |
63.1489 | |
63.4196 | |
65.2277 | |
64.8106 | |
64.1293 | |
64.7088 | |
65.2971 | |
65.5037 | |
65.8802 | |
66.4166 | |
65.8909 | |
65.4133 | |
66.1165 | |
65.6052 | |
65.0300 | |
65.9151 | |
65.1095 | |
63.9125 | |
63.0146 | |
61.5389 | |
64.0579 | |
64.0050 | |
63.1024 | |
63.3625 | |
65.3685 | |
66.5253 | |
66.4321 | |
66.7048 | |
66.9396 | |
65.5011 | |
65.1003 | |
65.9624 | |
65.3358 | |
64.9012 | |
64.2205 | |
63.4388 | |
61.8459 | |
62.8130 | |
62.0458 | |
61.8750 | |
61.3066 | |
61.9229 | |
61.8111 | |
60.6005 | |
58.8373 | |
59.4327 | |
59.5408 | |
60.8834 | |
61.7181 | |
61.9073 | |
61.4474 | |
61.5822 | |
61.5349 | |
61.4448 | |
59.6383 | |
59.9481 | |
60.5751 | |
61.3905 | |
60.8243 | |
62.1719 | |
63.3633 | |
64.5296 | |
64.5736 | |
65.5060 | |
65.6712 | |
66.8878 | |
67.2547 | |
67.9275 | |
68.4461 | |
68.5885 | |
68.6607 | |
69.6023 | |
70.2351 | |
68.6671 | |
67.6654 | |
68.2961 | |
69.7352 | |
69.0069 | |
66.7018 | |
67.4756 | |
68.9383 | |
69.2457 | |
69.8389 | |
69.5810 | |
67.5038 | |
68.9071 | |
70.4868 | |
70.7098 | |
72.1978 | |
72.2559 | |
72.5362 | |
71.7909 | |
71.3723 | |
71.9950 |