Povijest dnevnih stopa BHD /CZK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 73.4429 češka kruna
Minimalni na
1 bahreinski dinar = 38.4334 češka kruna
povijest Cijena CZK / BHD
Date | BHD/CZK |
| 60.9874 |
| 61.5982 |
| 62.2583 |
| 62.9416 |
| 63.1901 |
| 61.8972 |
| 62.2113 |
| 61.9223 |
| 61.5650 |
| 61.4845 |
| 62.0357 |
| 62.0704 |
| 62.7255 |
| 62.1675 |
| 61.6118 |
| 60.8367 |
| 60.4607 |
| 59.8601 |
| 59.4248 |
| 59.2048 |
| 59.2164 |
| 59.5502 |
| 60.1522 |
| 59.7839 |
| 58.8164 |
| 59.4360 |
| 60.9072 |
| 60.7451 |
| 61.3277 |
| 61.1948 |
| 61.9755 |
| 61.3339 |
| 61.8552 |
| 60.9962 |
| 60.6012 |
| 60.5476 |
| 59.3394 |
| 59.2032 |
| 58.5082 |
| 58.5108 |
| 58.4167 |
| 57.6295 |
| 57.8783 |
| 56.1096 |
| 57.4436 |
| 57.6702 |
| 57.4573 |
| 57.6639 |
| 58.6184 |
| 58.3023 |
| 58.6673 |
| 58.1409 |
| 57.6060 |
| 56.4439 |
| 57.1355 |
| 56.3208 |
| 56.7947 |
| 58.6983 |
| 58.4461 |
| 59.1068 |
| 58.8965 |
| 58.7353 |
| 58.9931 |
| 58.2851 |
| 58.2396 |
| 58.7938 |
| 59.2559 |
| 60.0163 |
| 60.3486 |
| 60.6052 |
| 61.1673 |
| 61.3965 |
| 62.3756 |
| 62.9886 |
| 62.4666 |
| 64.2239 |
| 65.6749 |
| 65.6661 |
| 66.1934 |
| 66.9212 |
| 66.2180 |
| 67.9082 |
| 64.8312 |
| 64.2170 |
| 65.5390 |
| 65.1416 |
| 65.7831 |
| 63.8288 |
| 63.6856 |
| 63.6378 |
| 63.7663 |
| 64.1066 |
| 64.9580 |
| 62.9100 |
| 61.9830 |
| 62.2627 |
| 62.9987 |
| 61.3558 |
| 60.8342 |
| 61.1766 |
| 62.8233 |
| 62.8379 |
| 62.3355 |
| 60.3475 |
| 59.4517 |
| 60.2488 |
| 62.9291 |
| 59.5415 |
| 57.2374 |
| 57.6480 |
| 56.1849 |
| 57.4832 |
| 57.5169 |
| 56.8265 |
| 56.9878 |
| 58.2370 |
| 58.6651 |
| 59.3495 |
| 59.6929 |
| 59.7860 |
| 60.1011 |
| 60.0516 |
| 58.8515 |
| 57.8189 |
| 58.4950 |
| 58.8011 |
| 58.1779 |
| 58.3175 |
| 57.8522 |
| 57.6571 |
| 57.6173 |
| 56.9494 |
| 56.7512 |
| 57.5111 |
| 57.7001 |
| 57.2673 |
| 57.3392 |
| 56.9260 |
| 57.6753 |
| 57.8120 |
| 57.3699 |
| 57.1307 |
| 56.5463 |
| 56.7884 |
| 55.6309 |
| 55.2942 |
| 55.1436 |
| 55.1624 |
| 55.4487 |
| 55.8638 |
| 56.7345 |
| 56.7625 |
| 57.1320 |
| 57.9342 |
| 58.3376 |
| 58.8132 |
| 57.9546 |
| 58.2366 |
| 59.1097 |
| 57.5950 |
| 56.4886 |
| 56.1454 |
| 56.5445 |
| 57.0591 |
| 57.1015 |
| 57.4094 |
| 57.2675 |
| 56.6841 |
| 57.1456 |
| 56.7690 |
| 57.5067 |
| 58.0133 |
| 58.3793 |
| 58.9397 |
| 59.0493 |
| 59.4488 |
| 61.7680 |
| 61.3206 |
| 61.4485 |
| 61.0193 |
| 60.9657 |
| 61.8057 |
| 61.1227 |
| 59.5530 |
| 59.4297 |
| 58.3661 |
| 58.7042 |
| 58.4072 |
| 59.2169 |
| 59.2740 |
| 58.9907 |
| 61.6299 |
| 62.3505 |
| 62.5479 |
| 63.0868 |
| 62.5993 |
| 62.2686 |
| 62.2673 |
| 63.6725 |
| 66.1734 |
| 67.0909 |
| 67.3867 |
| 65.7444 |
| 66.7463 |
| 66.6905 |
| 65.5793 |
| 67.4320 |
| 65.7123 |
| 68.4473 |
| 64.7928 |
| 59.5697 |
| 60.7500 |
| 61.7517 |
| 60.7980 |
| 60.8477 |
| 60.4274 |
| 60.7829 |
| 59.9822 |
| 60.0570 |
| 59.8263 |
| 60.1428 |
| 60.9329 |
| 60.5840 |
| 61.1850 |
| 61.1780 |
| 61.4286 |
| 61.2444 |
| 61.3140 |
| 60.8562 |
| 61.0061 |
| 60.8457 |
| 62.1437 |
| 62.2979 |
| 62.7895 |
| 62.4395 |
| 62.3467 |
| 62.0478 |
| 62.6422 |
| 61.6527 |
| 61.7652 |
| 61.1193 |
| 60.8933 |
| 61.0724 |
| 60.4756 |
| 60.2812 |
| 60.3627 |
| 59.7904 |
| 59.4777 |
| 60.4241 |
| 60.0700 |
| 60.8515 |
| 61.2258 |
| 61.2485 |
| 60.8596 |
| 60.9004 |
| 60.8598 |
| 60.5306 |
| 60.1714 |
| 60.3447 |
| 61.0001 |
| 60.3852 |
| 59.9219 |
| 60.4414 |
| 59.9616 |
| 59.8508 |
| 60.3011 |
| 60.8731 |
| 59.5968 |
| 59.7670 |
| 59.7046 |
| 59.0603 |
| 59.0989 |
| 59.4773 |
| 60.2472 |
| 60.2656 |
| 60.4231 |
| 60.6005 |
| 60.7078 |
| 60.2542 |
| 61.2954 |
| 60.0077 |
| 60.3418 |
| 59.7230 |
| 59.1250 |
| 59.4947 |
| 59.0839 |
| 57.7774 |
| 57.8257 |
| 58.6761 |
| 58.7595 |
| 58.3191 |
| 59.4163 |
| 59.8943 |
| 58.6685 |
| 57.8013 |
| 58.3665 |
| 58.3614 |
| 57.9241 |
| 59.0097 |
| 58.1476 |
| 58.7006 |
| 57.6443 |
| 58.1829 |
| 58.6447 |
| 57.6975 |
| 56.6701 |
| 56.7240 |
| 56.1781 |
| 55.2491 |
| 54.1051 |
| 54.5531 |
| 54.7032 |
| 54.1866 |
| 54.6473 |
| 54.7151 |
| 54.6508 |
| 54.6313 |
| 54.1228 |
| 54.6947 |
| 54.0935 |
| 54.2439 |
| 54.9774 |
| 55.2132 |
| 56.5987 |
| 56.5503 |
| 57.6365 |
| 57.8100 |
| 57.6144 |
| 57.1981 |
| 56.6482 |
| 57.6764 |
| 58.0877 |
| 58.3438 |
| 58.3671 |
| 57.8658 |
| 57.9497 |
| 58.4235 |
| 58.6057 |
| 58.2588 |
| 57.9294 |
| 57.8624 |
| 58.1438 |
| 57.8734 |
| 58.6360 |
| 58.8395 |
| 58.7316 |
| 58.5328 |
| 59.3397 |
| 60.2578 |
| 60.6954 |
| 60.8956 |
| 62.3547 |
| 62.2432 |
| 61.9979 |
| 62.0083 |
| 63.1679 |
| 62.5810 |
| 64.0474 |
| 64.8613 |
| 65.4300 |
| 65.6751 |
| 66.6617 |
| 66.6475 |
| 67.3785 |
| 66.0915 |
| 66.9259 |
| 67.4451 |
| 67.8744 |
| 67.7917 |
| 67.6728 |
| 67.7691 |
| 66.8192 |
| 67.1013 |
| 66.7045 |
| 67.7407 |
| 67.8478 |
| 68.6531 |
| 68.6858 |
| 69.0187 |
| 67.5412 |
| 66.8199 |
| 67.6250 |
| 67.4657 |
| 66.7243 |
| 64.8764 |
| 65.3312 |
| 65.9063 |
| 65.0627 |
| 64.3521 |
| 63.9106 |
| 63.6893 |
| 64.0888 |
| 63.8200 |
| 64.3616 |
| 64.0564 |
| 63.3732 |
| 64.0868 |
| 64.6911 |
| 64.1934 |
| 65.1398 |
| 64.7380 |
| 64.9961 |
| 64.6858 |
| 65.4334 |
| 63.6052 |
| 63.6107 |
| 63.9373 |
| 64.4106 |
| 64.0370 |
| 63.3580 |
| 62.9670 |
| 63.1045 |
| 63.8458 |
| 63.7071 |
| 63.1202 |
| 63.0189 |
| 64.4582 |
| 63.7004 |
| 64.6801 |
| 65.6058 |
| 65.4507 |
| 64.6312 |
| 63.8071 |
| 64.2781 |
| 65.9854 |
| 66.4908 |
| 65.9059 |
| 65.9550 |
| 66.0171 |
| 65.6147 |
| 66.2534 |
| 65.5073 |
| 65.9386 |
| 67.8062 |
| 67.2493 |
| 66.6663 |
| 66.6612 |
| 65.2180 |
| 65.0632 |
| 63.3433 |
| 63.2624 |
| 64.2468 |
| 64.3214 |
| 63.9912 |
| 63.3698 |
| 64.1860 |
| 63.9312 |
| 61.9629 |
| 64.6097 |
| 65.1055 |
| 65.4459 |
| 64.7837 |
| 66.3123 |
| 65.1549 |
| 65.1011 |
| 64.5491 |
| 63.6183 |
| 64.1979 |
| 64.6482 |
| 66.4838 |
| 66.0809 |
| 64.0647 |
| 65.1408 |
| 64.9878 |
| 67.0530 |
| 67.5928 |
| 68.5800 |
| 66.9505 |
| 67.2654 |
| 66.4945 |
| 68.5017 |
| 66.6904 |
| 65.2437 |
| 64.1340 |
| 64.5500 |
| 64.9207 |
| 64.9976 |
| 65.5976 |
| 63.8563 |
| 63.3494 |
| 61.4654 |
| 60.4380 |
| 59.8745 |
| 58.7632 |
| 59.5113 |
| 58.7108 |
| 58.9081 |
| 58.9826 |
| 58.9383 |
| 58.9737 |
| 57.8764 |
| 57.1583 |
| 57.3839 |
| 57.7138 |
| 57.5027 |
| 56.8212 |
| 56.5142 |
| 56.7176 |
| 56.0078 |
| 55.9248 |
| 55.3674 |
| 55.1761 |
| 54.6438 |
| 54.2316 |
| 53.8721 |
| 53.4343 |
| 53.5040 |
| 53.2065 |
| 53.5289 |
| 53.6353 |
| 53.5174 |
| 53.6035 |
| 53.3085 |
| 53.1609 |
| 52.8319 |
| 52.4499 |
| 52.5359 |
| 52.7417 |
| 52.6938 |
| 52.9527 |
| 52.8832 |
| 52.6214 |
| 52.1814 |
| 52.2844 |
| 52.7675 |
| 52.8438 |
| 53.0168 |
| 53.5436 |
| 54.0127 |
| 53.3137 |
| 53.8460 |
| 53.1136 |
| 53.5399 |
| 52.7260 |
| 53.3131 |
| 53.1370 |
| 53.0966 |
| 53.7256 |
| 53.5207 |
| 53.3329 |
| 53.4235 |
| 50.7173 |
| 49.4546 |
| 50.0175 |
| 49.9685 |
| 49.9002 |
| 50.4399 |
| 50.9176 |
| 51.2063 |
| 51.7453 |
| 51.6063 |
| 50.9173 |
| 51.3811 |
| 51.5103 |
| 51.8206 |
| 51.6890 |
| 52.2374 |
| 52.8089 |
| 53.5883 |
| 52.8684 |
| 52.2676 |
| 50.9791 |
| 51.3995 |
| 52.2559 |
| 53.1649 |
| 53.8574 |
| 52.8667 |
| 51.9916 |
| 52.1255 |
| 52.5345 |
| 52.6188 |
| 52.4554 |
| 53.2658 |
| 53.0745 |
| 52.3786 |
| 52.0262 |
| 52.3130 |
| 51.6404 |
| 50.3831 |
| 50.0027 |
| 50.3164 |
| 50.6169 |
| 50.9658 |
| 50.8646 |
| 51.4228 |
| 50.4886 |
| 50.4688 |
| 50.8996 |
| 51.7737 |
| 51.3395 |
| 51.8042 |
| 52.8223 |
| 52.8870 |
| 52.2762 |
| 51.4395 |
| 50.5410 |
| 51.0046 |
| 50.9610 |
| 51.6531 |
| 51.1622 |
| 49.6383 |
| 50.9987 |
| 52.4841 |
| 52.6358 |
| 53.5579 |
| 54.0465 |
| 53.9023 |
| 54.6620 |
| 56.0293 |
| 55.1080 |
| 55.1708 |
| 53.8089 |
| 54.9075 |
| 53.7444 |
| 53.9663 |
| 54.8884 |
| 53.5627 |
| 52.4260 |
| 52.4542 |
| 50.9984 |
| 49.9999 |
| 50.6192 |
| 50.4368 |
| 50.1303 |
| 49.1821 |
| 49.1957 |
| 49.4461 |
| 49.6955 |
| 49.8187 |
| 49.6394 |
| 49.8892 |
| 50.2769 |
| 50.7813 |
| 51.1567 |
| 51.7052 |
| 53.6830 |
| 53.8021 |
| 52.3741 |
| 52.5217 |
| 51.6239 |
| 51.4023 |
| 49.7451 |
| 51.2900 |
| 50.4837 |
| 50.1285 |
| 48.3429 |
| 47.2043 |
| 47.7707 |
| 47.8059 |
| 48.3165 |
| 49.4654 |
| 48.5628 |
| 47.9336 |
| 47.7257 |
| 45.9074 |
| 44.1837 |
| 45.1820 |
| 45.2573 |
| 45.2066 |
| 44.6497 |
| 45.0599 |
| 46.1236 |
| 45.7349 |
| 44.4348 |
| 45.6091 |
| 44.9551 |
| 44.6122 |
| 44.2904 |
| 45.5798 |
| 46.4666 |
| 45.7851 |
| 44.6622 |
| 43.2791 |
| 43.9641 |
| 45.0290 |
| 44.9541 |
| 45.6524 |
| 46.4034 |
| 45.7512 |
| 46.2982 |
| 45.9059 |
| 46.7705 |
| 47.4997 |
| 47.8948 |
| 47.1691 |
| 46.9881 |
| 47.3235 |
| 48.5627 |
| 50.6732 |
| 49.8810 |
| 51.2592 |
| 51.0680 |
| 50.2543 |
| 50.0301 |
| 50.1376 |
| 48.0943 |
| 48.0125 |
| 46.8834 |
| 46.8365 |
| 46.4431 |
| 46.8386 |
| 46.7579 |
| 47.3909 |
| 48.4286 |
| 50.1562 |
| 51.3071 |
| 51.0278 |
| 51.9690 |
| 51.8641 |
| 51.5492 |
| 49.6487 |
| 50.2195 |
| 51.6134 |
| 52.0661 |
| 53.4309 |
| 54.2334 |
| 55.4894 |
| 55.2461 |
| 55.8902 |
| 57.5705 |
| 55.1273 |
| 55.1066 |
| 54.6168 |
| 52.7981 |
| 51.2425 |
| 50.6409 |
| 49.8142 |
| 49.2067 |
| 49.9499 |
| 50.1845 |
| 50.1240 |
| 49.4166 |
| 49.7624 |
| 50.8355 |
| 50.2279 |
| 50.7355 |
| 50.8000 |
| 49.8240 |
| 48.8501 |
| 47.8670 |
| 48.0253 |
| 48.6362 |
| 48.7235 |
| 48.7843 |
| 46.7382 |
| 46.1336 |
| 46.2415 |
| 45.8822 |
| 45.2459 |
| 45.3263 |
| 47.5573 |
| 45.9923 |
| 45.8788 |
| 46.4435 |
| 46.2696 |
| 45.8238 |
| 45.5500 |
| 46.4109 |
| 47.2705 |
| 47.2117 |
| 47.1945 |
| 48.6328 |
| 48.1086 |
| 47.6256 |
| 47.4960 |
| 48.2487 |
| 49.4914 |
| 49.5472 |
| 49.1017 |
| 49.8514 |
| 51.5440 |
| 51.6773 |
| 50.0161 |
| 50.5891 |
| 52.8877 |
| 52.3827 |
| 53.3307 |
| 54.0515 |
| 55.4195 |
| 52.7663 |
| 52.3936 |
| 55.4268 |
| 52.4999 |
| 54.1578 |
| 58.3152 |
| 59.6620 |
| 59.1715 |
| 60.2438 |
| 56.7014 |
| 58.5797 |
| 56.5938 |
| 55.6765 |
| 52.7966 |
| 52.1433 |
| 49.3869 |
| 50.1853 |
| 51.2907 |
| 53.0475 |
| 53.9674 |
| 52.7073 |
| 53.2655 |
| 52.2212 |
| 50.4573 |
| 52.5391 |
| 49.6208 |
| 48.1338 |
| 48.2768 |
| 45.4672 |
| 43.6713 |
| 45.4742 |
| 46.6765 |
| 45.0382 |
| 43.9079 |
| 44.1729 |
| 42.7191 |
| 40.9329 |
| 39.9714 |
| 38.4334 |
| 39.0359 |
| 39.8824 |
| 40.2603 |
| 41.2884 |
| 41.5897 |
| 41.5517 |
| 42.7821 |
| 42.3265 |
| 42.7529 |
| 42.8549 |
| 43.2763 |
| 42.7764 |
| 41.9307 |
| 41.6800 |
| 42.3240 |
| 42.5362 |
| 43.9132 |
| 42.2108 |
| 43.3677 |
| 43.7295 |
| 44.8296 |
| 45.7956 |
| 46.9141 |
| 46.0981 |
| 46.6617 |
| 48.2239 |
| 46.1680 |
| 47.2301 |
| 48.1551 |
| 49.0159 |
| 48.8395 |
| 47.0341 |
| 47.6829 |
| 47.9696 |
| 48.4874 |
| 48.5975 |
| 49.4731 |
| 49.6897 |
| 51.0454 |
| 51.4487 |
| 51.8953 |
| 51.5728 |
| 51.9065 |
| 52.6448 |
| 53.1485 |
| 53.9266 |
| 54.0708 |
| 54.5172 |
| 54.5851 |
| 53.9813 |
| 54.4904 |
| 54.1990 |
| 54.4083 |
| 55.9070 |
| 56.1463 |
| 56.6552 |
| 56.6525 |
| 56.5875 |
| 55.8261 |
| 55.9392 |
| 55.6291 |
| 55.4606 |
| 54.9759 |
| 54.8825 |
| 54.8926 |
| 54.8007 |
| 55.4780 |
| 55.5322 |
| 55.9005 |
| 55.4468 |
| 56.9668 |
| 57.1890 |
| 57.3113 |
| 57.0063 |
| 58.0218 |
| 57.7961 |
| 57.9678 |
| 57.1134 |
| 57.0353 |
| 56.4449 |
| 55.7229 |
| 55.7652 |
| 56.1881 |
| 56.1788 |
| 55.8646 |
| 56.7697 |
| 57.9329 |
| 58.1933 |
| 58.3786 |
| 59.1494 |
| 59.9300 |
| 60.0510 |
| 59.4009 |
| 59.1441 |
| 59.1392 |
| 59.5859 |
| 59.2319 |
| 58.3019 |
| 58.4386 |
| 57.8808 |
| 58.7028 |
| 58.4310 |
| 59.3262 |
| 59.7449 |
| 60.2752 |
| 59.2669 |
| 59.0473 |
| 60.2316 |
| 60.2029 |
| 59.7756 |
| 58.0925 |
| 58.6920 |
| 58.8276 |
| 58.8432 |
| 58.8452 |
| 60.0381 |
| 60.9014 |
| 62.6716 |
| 62.8184 |
| 62.5058 |
| 63.3590 |
| 62.3279 |
| 64.2263 |
| 63.0922 |
| 63.4824 |
| 63.2219 |
| 63.5388 |
| 62.9133 |
| 62.4044 |
| 61.8569 |
| 63.1489 |
| 63.4196 |
| 65.2277 |
| 64.8106 |
| 64.1293 |
| 64.7088 |
| 65.2971 |
| 65.5037 |
| 65.8802 |
| 66.4166 |
| 65.8909 |
| 65.4133 |
| 66.1165 |
| 65.6052 |
| 65.0300 |
| 65.9151 |
| 65.1095 |
| 63.9125 |
| 63.0146 |
| 61.5389 |
| 64.0579 |
| 64.0050 |
| 63.1024 |
| 63.3625 |
| 65.3685 |
| 66.5253 |
| 66.4321 |
| 66.7048 |
| 66.9396 |
| 65.5011 |
| 65.1003 |
| 65.9624 |
| 65.3358 |
| 64.9012 |
| 64.2205 |
| 63.4388 |
| 61.8459 |
| 62.8130 |
| 62.0458 |
| 61.8750 |
| 61.3066 |
| 61.9229 |
| 61.8111 |
| 60.6005 |
| 58.8373 |
| 59.4327 |
| 59.5408 |
| 60.8834 |
| 61.7181 |
| 61.9073 |
| 61.4474 |
| 61.5822 |
| 61.5349 |
| 61.4448 |
| 59.6383 |
| 59.9481 |
| 60.5751 |
| 61.3905 |
| 60.8243 |
| 62.1719 |
| 63.3633 |
| 64.5296 |
| 64.5736 |
| 65.5060 |
| 65.6712 |
| 66.8878 |
| 67.2547 |
| 67.9275 |
| 68.4461 |
| 68.5885 |
| 68.6607 |
| 69.6023 |
| 70.2351 |
| 68.6671 |
| 67.6654 |
| 68.2961 |
| 69.7352 |
| 69.0069 |
| 66.7018 |
| 67.4756 |
| 68.9383 |
| 69.2457 |
| 69.8389 |
| 69.5810 |
| 67.5038 |
| 68.9071 |
| 70.4868 |
| 70.7098 |
| 72.1978 |
| 72.2559 |
| 72.5362 |
| 71.7909 |
| 71.3723 |
| 71.9950 |