ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /CVE ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 3.0367 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 0.6695 เอสคูโดเคปเวิร์ด
Date | BDT/CVE |
---|---|
0.8662 | |
0.8752 | |
0.9327 | |
0.9398 | |
0.9438 | |
0.9444 | |
0.9275 | |
0.9363 | |
0.9294 | |
0.9216 | |
0.9234 | |
0.9265 | |
0.9273 | |
0.9322 | |
0.9329 | |
0.9341 | |
0.9283 | |
0.9239 | |
0.9179 | |
0.9195 | |
0.9071 | |
0.9112 | |
0.9226 | |
0.9328 | |
0.9233 | |
0.9144 | |
0.9141 | |
0.9322 | |
0.9326 | |
0.9463 | |
0.9419 | |
0.9504 | |
0.9500 | |
0.9489 | |
0.9447 | |
0.9418 | |
0.9369 | |
0.9282 | |
0.9335 | |
0.9263 | |
0.9244 | |
0.9187 | |
0.9206 | |
0.9157 | |
0.9024 | |
0.9268 | |
0.9366 | |
0.9373 | |
0.9341 | |
0.9544 | |
0.9571 | |
0.9597 | |
0.9518 | |
0.9410 | |
0.9390 | |
0.9498 | |
0.9429 | |
0.9448 | |
0.9797 | |
0.9901 | |
0.9791 | |
0.9718 | |
0.9661 | |
0.9632 | |
0.9566 | |
0.9568 | |
0.9796 | |
0.9900 | |
0.9694 | |
0.9829 | |
0.9793 | |
1.0136 | |
1.0136 | |
1.0008 | |
1.0490 | |
1.0541 | |
1.0942 | |
1.1531 | |
1.1081 | |
1.0969 | |
1.1269 | |
1.1057 | |
1.1258 | |
1.1780 | |
1.1546 | |
1.1608 | |
1.1644 | |
1.1604 | |
1.1431 | |
1.1441 | |
1.1363 | |
1.1426 | |
1.1610 | |
1.1558 | |
1.1315 | |
1.1223 | |
1.1367 | |
1.1205 | |
1.1266 | |
1.1608 | |
1.1769 | |
1.2141 | |
1.2082 | |
1.2124 | |
1.1893 | |
1.1652 | |
1.1730 | |
1.1848 | |
1.1463 | |
1.1364 | |
1.1287 | |
1.1270 | |
1.1498 | |
1.1396 | |
1.1249 | |
1.1412 | |
1.1404 | |
1.1379 | |
1.1441 | |
1.1439 | |
1.1425 | |
1.1439 | |
1.1463 | |
1.1288 | |
1.1145 | |
1.1172 | |
1.1128 | |
1.1134 | |
1.1176 | |
1.1130 | |
1.1059 | |
1.1069 | |
1.0996 | |
1.0927 | |
1.0964 | |
1.1076 | |
1.1020 | |
1.1048 | |
1.0996 | |
1.1113 | |
1.1075 | |
1.1000 | |
1.1020 | |
1.1298 | |
1.0963 | |
1.0774 | |
1.0709 | |
1.0739 | |
1.0683 | |
1.0750 | |
1.0747 | |
1.0833 | |
1.0790 | |
1.0850 | |
1.0954 | |
1.1103 | |
1.1086 | |
0.6695 | |
1.0937 | |
1.1004 | |
1.0820 | |
1.0757 | |
1.0766 | |
1.0807 | |
1.0824 | |
1.0778 | |
1.0788 | |
1.0744 | |
1.0632 | |
1.0661 | |
1.0666 | |
1.0753 | |
1.0751 | |
1.0876 | |
1.0993 | |
1.1047 | |
1.1034 | |
1.1207 | |
1.1051 | |
1.1145 | |
1.1040 | |
1.1095 | |
1.1190 | |
1.1121 | |
1.1007 | |
1.1007 | |
1.0936 | |
1.0924 | |
1.1015 | |
1.1112 | |
1.1114 | |
1.1832 | |
1.1415 | |
1.1508 | |
1.1534 | |
1.1569 | |
1.1596 | |
1.1562 | |
1.1545 | |
1.1713 | |
1.1886 | |
1.1953 | |
1.2036 | |
1.1951 | |
1.2037 | |
1.1970 | |
1.2046 | |
1.2070 | |
1.1814 | |
1.2233 | |
1.1707 | |
1.1456 | |
1.1886 | |
1.1996 | |
1.2033 | |
1.1930 | |
1.1795 | |
1.1819 | |
1.1764 | |
1.1714 | |
1.1651 | |
1.1637 | |
1.1755 | |
1.1763 | |
1.1780 | |
1.1794 | |
1.1838 | |
1.1787 | |
1.1859 | |
1.1728 | |
1.1770 | |
1.1713 | |
1.1839 | |
1.1878 | |
1.1957 | |
1.1865 | |
1.1811 | |
1.1834 | |
1.1916 | |
1.1819 | |
1.1760 | |
1.1646 | |
1.1702 | |
1.1744 | |
1.1624 | |
1.1587 | |
1.1625 | |
1.1505 | |
1.1526 | |
1.1621 | |
1.1590 | |
1.1763 | |
1.1661 | |
1.1747 | |
1.1653 | |
1.1717 | |
1.1778 | |
1.1634 | |
1.1608 | |
1.1669 | |
1.1701 | |
1.1600 | |
1.1570 | |
1.1691 | |
1.1595 | |
1.1588 | |
1.1630 | |
1.1639 | |
1.1519 | |
1.1539 | |
1.1555 | |
1.1500 | |
1.1489 | |
1.1544 | |
1.1549 | |
1.1631 | |
1.1603 | |
1.1609 | |
1.1623 | |
1.1524 | |
1.1618 | |
1.1573 | |
1.1435 | |
1.1414 | |
1.1372 | |
1.1384 | |
1.1347 | |
1.1195 | |
1.1327 | |
1.1365 | |
1.1311 | |
1.1324 | |
1.1528 | |
1.1505 | |
1.1337 | |
1.1202 | |
1.1126 | |
1.1194 | |
1.1177 | |
1.1314 | |
1.1230 | |
1.1280 | |
1.1063 | |
1.1156 | |
1.1176 | |
1.1072 | |
1.0895 | |
1.0920 | |
1.0817 | |
1.0780 | |
1.0673 | |
1.0740 | |
1.0832 | |
1.0706 | |
1.0798 | |
1.0821 | |
1.0767 | |
1.0814 | |
1.0697 | |
1.0882 | |
1.0711 | |
1.0753 | |
1.0842 | |
1.0938 | |
1.1096 | |
1.1160 | |
1.1303 | |
1.1347 | |
1.1364 | |
1.1250 | |
1.1258 | |
1.1275 | |
1.1400 | |
1.1485 | |
1.1449 | |
1.1326 | |
1.1583 | |
1.1683 | |
1.1417 | |
1.1368 | |
1.1462 | |
1.1206 | |
1.1477 | |
1.1391 | |
1.1573 | |
1.1574 | |
1.1626 | |
1.1595 | |
1.1743 | |
1.1928 | |
1.1875 | |
1.2027 | |
1.2245 | |
1.2285 | |
1.2249 | |
1.2201 | |
1.2229 | |
1.2228 | |
1.2339 | |
1.2382 | |
1.2291 | |
1.2235 | |
1.2805 | |
1.2912 | |
1.2865 | |
1.2644 | |
1.2787 | |
1.2901 | |
1.3000 | |
1.3023 | |
1.2957 | |
1.3023 | |
1.2875 | |
1.2983 | |
1.2889 | |
1.3122 | |
1.3142 | |
1.3344 | |
1.3338 | |
1.3378 | |
1.3060 | |
1.2889 | |
1.3103 | |
1.3102 | |
1.3004 | |
1.2697 | |
1.2816 | |
1.2916 | |
1.2768 | |
1.2613 | |
1.2524 | |
1.2480 | |
1.2566 | |
1.2523 | |
1.2625 | |
1.2556 | |
1.2423 | |
1.2576 | |
1.2689 | |
1.2599 | |
1.2778 | |
1.2691 | |
1.2784 | |
1.2700 | |
1.2764 | |
1.2494 | |
1.2468 | |
1.2537 | |
1.2651 | |
1.2557 | |
1.2440 | |
1.2377 | |
1.2413 | |
1.2553 | |
1.2535 | |
1.2421 | |
1.2427 | |
1.2668 | |
1.2520 | |
1.2842 | |
1.2907 | |
1.2816 | |
1.2689 | |
1.2491 | |
1.2617 | |
1.2938 | |
1.3025 | |
1.2928 | |
1.3014 | |
1.2975 | |
1.2884 | |
1.3033 | |
1.2898 | |
1.3081 | |
1.3449 | |
1.3314 | |
1.3182 | |
1.3104 | |
1.2849 | |
1.2807 | |
1.2514 | |
1.2488 | |
1.2658 | |
1.2605 | |
1.2666 | |
1.2514 | |
1.2680 | |
1.2636 | |
1.2215 | |
1.2781 | |
1.2859 | |
1.2937 | |
1.2791 | |
1.3084 | |
1.2880 | |
1.2825 | |
1.2633 | |
1.2512 | |
1.2583 | |
1.2555 | |
1.2972 | |
1.2915 | |
1.2523 | |
1.2717 | |
1.2710 | |
1.3021 | |
1.3196 | |
1.3401 | |
1.3080 | |
1.3079 | |
1.2934 | |
1.3408 | |
1.3063 | |
1.2659 | |
1.2489 | |
1.2467 | |
1.2510 | |
1.2507 | |
1.2603 | |
1.2210 | |
1.1972 | |
1.1859 | |
1.1632 | |
1.1585 | |
1.1461 | |
1.1576 | |
1.1425 | |
1.1461 | |
1.1453 | |
1.1465 | |
1.1395 | |
1.1226 | |
1.1139 | |
1.1196 | |
1.1274 | |
1.1229 | |
1.1082 | |
1.1036 | |
1.1020 | |
1.0840 | |
1.0785 | |
1.0645 | |
1.0617 | |
1.0602 | |
1.0580 | |
1.0510 | |
1.0427 | |
1.0439 | |
1.0368 | |
1.0458 | |
1.0474 | |
1.0454 | |
1.0453 | |
1.0419 | |
1.0385 | |
1.0326 | |
1.0236 | |
1.0260 | |
1.0280 | |
1.0272 | |
1.0334 | |
1.0312 | |
1.0286 | |
1.0203 | |
1.0209 | |
1.0341 | |
1.0339 | |
1.0359 | |
1.0412 | |
1.0488 | |
1.0389 | |
1.0481 | |
1.0406 | |
1.0410 | |
1.0287 | |
1.0366 | |
1.0318 | |
1.0340 | |
1.0485 | |
1.0499 | |
1.0523 | |
1.0578 | |
1.0503 | |
1.0319 | |
1.0373 | |
1.0471 | |
1.0464 | |
1.0523 | |
1.0509 | |
1.0628 | |
1.0778 | |
1.0738 | |
1.0639 | |
1.0609 | |
1.0659 | |
1.0693 | |
1.0667 | |
1.0756 | |
1.0875 | |
1.1028 | |
1.0865 | |
1.0800 | |
1.0598 | |
1.0685 | |
1.0873 | |
1.0944 | |
1.0990 | |
1.0900 | |
1.0793 | |
1.0801 | |
1.0816 | |
1.0810 | |
1.0843 | |
1.1013 | |
1.0888 | |
1.0840 | |
1.0766 | |
1.0744 | |
1.0604 | |
1.0449 | |
1.0522 | |
1.0332 | |
1.0309 | |
1.0397 | |
1.0338 | |
1.0561 | |
1.0485 | |
1.0389 | |
1.0408 | |
1.0533 | |
1.0390 | |
1.0480 | |
1.0575 | |
1.0629 | |
1.0571 | |
1.0522 | |
1.0375 | |
1.0460 | |
1.0452 | |
1.0458 | |
1.0471 | |
1.0278 | |
1.0541 | |
1.0748 | |
1.0819 | |
1.0951 | |
1.0966 | |
1.0927 | |
1.1009 | |
1.1106 | |
1.1009 | |
1.0913 | |
1.0668 | |
1.0770 | |
1.0694 | |
1.0753 | |
1.0776 | |
1.0718 | |
1.0527 | |
1.0491 | |
1.0300 | |
1.0166 | |
1.0256 | |
1.0280 | |
1.0281 | |
1.0103 | |
1.0112 | |
1.0198 | |
1.0232 | |
1.0209 | |
1.0070 | |
1.0153 | |
0.9971 | |
0.9969 | |
0.9947 | |
1.0040 | |
1.0407 | |
1.0469 | |
1.0404 | |
1.0646 | |
1.0731 | |
1.0833 | |
1.0669 | |
1.0785 | |
1.0659 | |
1.0569 | |
1.0512 | |
1.0465 | |
1.0428 | |
1.0568 | |
1.0705 | |
1.1029 | |
1.0851 | |
1.0722 | |
1.0861 | |
1.0574 | |
1.0288 | |
1.0271 | |
1.0222 | |
1.0358 | |
1.0322 | |
1.0283 | |
1.0511 | |
1.0538 | |
1.0214 | |
1.0418 | |
1.0446 | |
1.0345 | |
1.0233 | |
1.0500 | |
1.0694 | |
1.0611 | |
1.0524 | |
1.0199 | |
1.0369 | |
1.0621 | |
1.0474 | |
1.0647 | |
1.0756 | |
1.0785 | |
1.1007 | |
1.1011 | |
1.1226 | |
1.1333 | |
1.1515 | |
1.1400 | |
1.1375 | |
1.1367 | |
1.1637 | |
1.1971 | |
1.1680 | |
1.1839 | |
1.1863 | |
1.1643 | |
1.1750 | |
1.1946 | |
1.1514 | |
1.1522 | |
1.1247 | |
1.1215 | |
1.1118 | |
1.1093 | |
1.1279 | |
1.1384 | |
1.1797 | |
1.2088 | |
1.2280 | |
1.2320 | |
1.2466 | |
1.2569 | |
1.2357 | |
1.1980 | |
1.2057 | |
1.2195 | |
1.2243 | |
1.2612 | |
1.2626 | |
1.2909 | |
1.2853 | |
1.2945 | |
1.3273 | |
1.2947 | |
1.2808 | |
1.2854 | |
1.2082 | |
1.1993 | |
1.1905 | |
1.1780 | |
1.1815 | |
1.1804 | |
1.1757 | |
1.1792 | |
1.1669 | |
1.1755 | |
1.1727 | |
1.1717 | |
1.1724 | |
1.1674 | |
1.1485 | |
1.1288 | |
1.1129 | |
1.1006 | |
1.1103 | |
1.1082 | |
1.1187 | |
1.0885 | |
1.0787 | |
1.0661 | |
1.0684 | |
1.0691 | |
1.0680 | |
1.0803 | |
1.0698 | |
1.0687 | |
1.0806 | |
1.0894 | |
1.0976 | |
1.0920 | |
1.0978 | |
1.1186 | |
1.1204 | |
1.1238 | |
1.1378 | |
1.1363 | |
1.1134 | |
1.1296 | |
1.1238 | |
1.1463 | |
1.1477 | |
1.1388 | |
1.1568 | |
1.1628 | |
1.1529 | |
1.1317 | |
1.1456 | |
1.1829 | |
1.1793 | |
1.2025 | |
1.2266 | |
1.2499 | |
1.1924 | |
1.1945 | |
1.2165 | |
1.1796 | |
1.2336 | |
1.2729 | |
1.2866 | |
1.2591 | |
1.2533 | |
1.2298 | |
1.2538 | |
1.2331 | |
1.2236 | |
1.2074 | |
1.2004 | |
1.1397 | |
1.1583 | |
1.1913 | |
1.2489 | |
1.2682 | |
1.2530 | |
1.2623 | |
1.2698 | |
1.2699 | |
1.2876 | |
1.2094 | |
1.1870 | |
1.1929 | |
1.1161 | |
1.0920 | |
1.1397 | |
1.1411 | |
1.0990 | |
1.0879 | |
1.0931 | |
1.0747 | |
1.0319 | |
1.0219 | |
1.0117 | |
1.0159 | |
1.0289 | |
1.0213 | |
1.0365 | |
1.0411 | |
1.0243 | |
1.0352 | |
1.0207 | |
1.0462 | |
1.0366 | |
1.0361 | |
1.0270 | |
1.0112 | |
1.0161 | |
1.0226 | |
1.0175 | |
1.0421 | |
1.0236 | |
1.0488 | |
1.0611 | |
1.0867 | |
1.0999 | |
1.1072 | |
1.0841 | |
1.0911 | |
1.1072 | |
1.0836 | |
1.0960 | |
1.1046 | |
1.1208 | |
1.1211 | |
1.0924 | |
1.0999 | |
1.0832 | |
1.1005 | |
1.1033 | |
1.1109 | |
1.1141 | |
1.1387 | |
1.1398 | |
1.1424 | |
1.1350 | |
1.1387 | |
1.1609 | |
1.1737 | |
1.1762 | |
1.1786 | |
1.1985 | |
1.1813 | |
1.1653 | |
1.1752 | |
1.1621 | |
1.1643 | |
1.1780 | |
1.1777 | |
1.1859 | |
1.1903 | |
1.1965 | |
1.1828 | |
1.1880 | |
1.1866 | |
1.1810 | |
1.1705 | |
1.1684 | |
1.1765 | |
1.1834 | |
1.1998 | |
1.1990 | |
1.2023 | |
1.2031 | |
1.2169 | |
1.2207 | |
1.2157 | |
1.2161 | |
1.2330 | |
1.2361 | |
1.2339 | |
1.2182 | |
1.2190 | |
1.2114 | |
1.2145 | |
1.2005 | |
1.2209 | |
1.2047 | |
1.1689 | |
1.2087 | |
1.2301 | |
1.2289 | |
1.2864 | |
1.2972 | |
1.3145 | |
1.3275 | |
1.2999 | |
1.2859 | |
1.2975 | |
1.3168 | |
1.2729 | |
1.2357 | |
1.2484 | |
1.2352 | |
1.2466 | |
1.2300 | |
1.2429 | |
1.2567 | |
1.2614 | |
1.2759 | |
1.2396 | |
1.2837 | |
1.2895 | |
1.2611 | |
1.2273 | |
1.2411 | |
1.2444 | |
1.2658 | |
1.2901 | |
1.2746 | |
1.2905 | |
1.3035 | |
1.3351 | |
1.3023 | |
1.3540 | |
1.3103 | |
1.3369 | |
1.3524 | |
1.3748 | |
1.3708 | |
1.3828 | |
1.3814 | |
1.3692 | |
1.3506 | |
1.3716 | |
1.3786 | |
1.4055 | |
1.4038 | |
1.3907 | |
1.3982 | |
1.4191 | |
1.4169 | |
1.4272 | |
1.4360 | |
1.4212 | |
1.3986 | |
1.4013 | |
1.3947 | |
1.3908 | |
1.4074 | |
1.3955 | |
1.3860 | |
1.3718 | |
1.3437 | |
1.3752 | |
1.3866 | |
1.3612 | |
1.3728 | |
1.3906 | |
1.4141 | |
1.4219 | |
1.4220 | |
1.4510 | |
1.4229 | |
1.4216 | |
1.4338 | |
1.4180 | |
1.3843 | |
1.3821 | |
1.3746 | |
1.3509 | |
1.3498 | |
1.3428 | |
1.3380 | |
1.3443 | |
1.3513 | |
1.3539 | |
1.3284 | |
1.3063 | |
1.3188 | |
1.3185 | |
1.3584 | |
1.3499 | |
1.3617 | |
1.3830 | |
1.4088 | |
1.4055 | |
1.4082 | |
1.3404 | |
1.3581 | |
1.3808 | |
1.3888 | |
1.3717 | |
1.3883 | |
1.4166 | |
1.4325 | |
1.4373 | |
1.4581 | |
1.4511 | |
1.4898 | |
1.4993 | |
1.5047 | |
1.5100 | |
1.5238 | |
1.5149 | |
1.5372 | |
1.5398 | |
1.5251 | |
1.5047 | |
1.5221 | |
1.5395 | |
1.5175 | |
1.5229 | |
1.5229 | |
1.5166 | |
1.5143 | |
1.5062 | |
1.5144 | |
1.5005 | |
1.5019 | |
1.5521 | |
1.5531 | |
1.5729 | |
1.5631 | |
1.5495 | |
1.5340 | |
1.5372 | |
1.5381 |