Storia delle tariffe giornaliere BDT /CVE dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 3.0367 escudo capoverdiano
il minimo sul
1 taka bengalese = 0.6695 escudo capoverdiano
Storico dei prezzi di CVE / BDT
Date | BDT/CVE |
| 0.8662 |
| 0.8752 |
| 0.9327 |
| 0.9398 |
| 0.9438 |
| 0.9444 |
| 0.9275 |
| 0.9363 |
| 0.9294 |
| 0.9216 |
| 0.9234 |
| 0.9265 |
| 0.9273 |
| 0.9322 |
| 0.9329 |
| 0.9341 |
| 0.9283 |
| 0.9239 |
| 0.9179 |
| 0.9195 |
| 0.9071 |
| 0.9112 |
| 0.9226 |
| 0.9328 |
| 0.9233 |
| 0.9144 |
| 0.9141 |
| 0.9322 |
| 0.9326 |
| 0.9463 |
| 0.9419 |
| 0.9504 |
| 0.9500 |
| 0.9489 |
| 0.9447 |
| 0.9418 |
| 0.9369 |
| 0.9282 |
| 0.9335 |
| 0.9263 |
| 0.9244 |
| 0.9187 |
| 0.9206 |
| 0.9157 |
| 0.9024 |
| 0.9268 |
| 0.9366 |
| 0.9373 |
| 0.9341 |
| 0.9544 |
| 0.9571 |
| 0.9597 |
| 0.9518 |
| 0.9410 |
| 0.9390 |
| 0.9498 |
| 0.9429 |
| 0.9448 |
| 0.9797 |
| 0.9901 |
| 0.9791 |
| 0.9718 |
| 0.9661 |
| 0.9632 |
| 0.9566 |
| 0.9568 |
| 0.9796 |
| 0.9900 |
| 0.9694 |
| 0.9829 |
| 0.9793 |
| 1.0136 |
| 1.0136 |
| 1.0008 |
| 1.0490 |
| 1.0541 |
| 1.0942 |
| 1.1531 |
| 1.1081 |
| 1.0969 |
| 1.1269 |
| 1.1057 |
| 1.1258 |
| 1.1780 |
| 1.1546 |
| 1.1608 |
| 1.1644 |
| 1.1604 |
| 1.1431 |
| 1.1441 |
| 1.1363 |
| 1.1426 |
| 1.1610 |
| 1.1558 |
| 1.1315 |
| 1.1223 |
| 1.1367 |
| 1.1205 |
| 1.1266 |
| 1.1608 |
| 1.1769 |
| 1.2141 |
| 1.2082 |
| 1.2124 |
| 1.1893 |
| 1.1652 |
| 1.1730 |
| 1.1848 |
| 1.1463 |
| 1.1364 |
| 1.1287 |
| 1.1270 |
| 1.1498 |
| 1.1396 |
| 1.1249 |
| 1.1412 |
| 1.1404 |
| 1.1379 |
| 1.1441 |
| 1.1439 |
| 1.1425 |
| 1.1439 |
| 1.1463 |
| 1.1288 |
| 1.1145 |
| 1.1172 |
| 1.1128 |
| 1.1134 |
| 1.1176 |
| 1.1130 |
| 1.1059 |
| 1.1069 |
| 1.0996 |
| 1.0927 |
| 1.0964 |
| 1.1076 |
| 1.1020 |
| 1.1048 |
| 1.0996 |
| 1.1113 |
| 1.1075 |
| 1.1000 |
| 1.1020 |
| 1.1298 |
| 1.0963 |
| 1.0774 |
| 1.0709 |
| 1.0739 |
| 1.0683 |
| 1.0750 |
| 1.0747 |
| 1.0833 |
| 1.0790 |
| 1.0850 |
| 1.0954 |
| 1.1103 |
| 1.1086 |
| 0.6695 |
| 1.0937 |
| 1.1004 |
| 1.0820 |
| 1.0757 |
| 1.0766 |
| 1.0807 |
| 1.0824 |
| 1.0778 |
| 1.0788 |
| 1.0744 |
| 1.0632 |
| 1.0661 |
| 1.0666 |
| 1.0753 |
| 1.0751 |
| 1.0876 |
| 1.0993 |
| 1.1047 |
| 1.1034 |
| 1.1207 |
| 1.1051 |
| 1.1145 |
| 1.1040 |
| 1.1095 |
| 1.1190 |
| 1.1121 |
| 1.1007 |
| 1.1007 |
| 1.0936 |
| 1.0924 |
| 1.1015 |
| 1.1112 |
| 1.1114 |
| 1.1832 |
| 1.1415 |
| 1.1508 |
| 1.1534 |
| 1.1569 |
| 1.1596 |
| 1.1562 |
| 1.1545 |
| 1.1713 |
| 1.1886 |
| 1.1953 |
| 1.2036 |
| 1.1951 |
| 1.2037 |
| 1.1970 |
| 1.2046 |
| 1.2070 |
| 1.1814 |
| 1.2233 |
| 1.1707 |
| 1.1456 |
| 1.1886 |
| 1.1996 |
| 1.2033 |
| 1.1930 |
| 1.1795 |
| 1.1819 |
| 1.1764 |
| 1.1714 |
| 1.1651 |
| 1.1637 |
| 1.1755 |
| 1.1763 |
| 1.1780 |
| 1.1794 |
| 1.1838 |
| 1.1787 |
| 1.1859 |
| 1.1728 |
| 1.1770 |
| 1.1713 |
| 1.1839 |
| 1.1878 |
| 1.1957 |
| 1.1865 |
| 1.1811 |
| 1.1834 |
| 1.1916 |
| 1.1819 |
| 1.1760 |
| 1.1646 |
| 1.1702 |
| 1.1744 |
| 1.1624 |
| 1.1587 |
| 1.1625 |
| 1.1505 |
| 1.1526 |
| 1.1621 |
| 1.1590 |
| 1.1763 |
| 1.1661 |
| 1.1747 |
| 1.1653 |
| 1.1717 |
| 1.1778 |
| 1.1634 |
| 1.1608 |
| 1.1669 |
| 1.1701 |
| 1.1600 |
| 1.1570 |
| 1.1691 |
| 1.1595 |
| 1.1588 |
| 1.1630 |
| 1.1639 |
| 1.1519 |
| 1.1539 |
| 1.1555 |
| 1.1500 |
| 1.1489 |
| 1.1544 |
| 1.1549 |
| 1.1631 |
| 1.1603 |
| 1.1609 |
| 1.1623 |
| 1.1524 |
| 1.1618 |
| 1.1573 |
| 1.1435 |
| 1.1414 |
| 1.1372 |
| 1.1384 |
| 1.1347 |
| 1.1195 |
| 1.1327 |
| 1.1365 |
| 1.1311 |
| 1.1324 |
| 1.1528 |
| 1.1505 |
| 1.1337 |
| 1.1202 |
| 1.1126 |
| 1.1194 |
| 1.1177 |
| 1.1314 |
| 1.1230 |
| 1.1280 |
| 1.1063 |
| 1.1156 |
| 1.1176 |
| 1.1072 |
| 1.0895 |
| 1.0920 |
| 1.0817 |
| 1.0780 |
| 1.0673 |
| 1.0740 |
| 1.0832 |
| 1.0706 |
| 1.0798 |
| 1.0821 |
| 1.0767 |
| 1.0814 |
| 1.0697 |
| 1.0882 |
| 1.0711 |
| 1.0753 |
| 1.0842 |
| 1.0938 |
| 1.1096 |
| 1.1160 |
| 1.1303 |
| 1.1347 |
| 1.1364 |
| 1.1250 |
| 1.1258 |
| 1.1275 |
| 1.1400 |
| 1.1485 |
| 1.1449 |
| 1.1326 |
| 1.1583 |
| 1.1683 |
| 1.1417 |
| 1.1368 |
| 1.1462 |
| 1.1206 |
| 1.1477 |
| 1.1391 |
| 1.1573 |
| 1.1574 |
| 1.1626 |
| 1.1595 |
| 1.1743 |
| 1.1928 |
| 1.1875 |
| 1.2027 |
| 1.2245 |
| 1.2285 |
| 1.2249 |
| 1.2201 |
| 1.2229 |
| 1.2228 |
| 1.2339 |
| 1.2382 |
| 1.2291 |
| 1.2235 |
| 1.2805 |
| 1.2912 |
| 1.2865 |
| 1.2644 |
| 1.2787 |
| 1.2901 |
| 1.3000 |
| 1.3023 |
| 1.2957 |
| 1.3023 |
| 1.2875 |
| 1.2983 |
| 1.2889 |
| 1.3122 |
| 1.3142 |
| 1.3344 |
| 1.3338 |
| 1.3378 |
| 1.3060 |
| 1.2889 |
| 1.3103 |
| 1.3102 |
| 1.3004 |
| 1.2697 |
| 1.2816 |
| 1.2916 |
| 1.2768 |
| 1.2613 |
| 1.2524 |
| 1.2480 |
| 1.2566 |
| 1.2523 |
| 1.2625 |
| 1.2556 |
| 1.2423 |
| 1.2576 |
| 1.2689 |
| 1.2599 |
| 1.2778 |
| 1.2691 |
| 1.2784 |
| 1.2700 |
| 1.2764 |
| 1.2494 |
| 1.2468 |
| 1.2537 |
| 1.2651 |
| 1.2557 |
| 1.2440 |
| 1.2377 |
| 1.2413 |
| 1.2553 |
| 1.2535 |
| 1.2421 |
| 1.2427 |
| 1.2668 |
| 1.2520 |
| 1.2842 |
| 1.2907 |
| 1.2816 |
| 1.2689 |
| 1.2491 |
| 1.2617 |
| 1.2938 |
| 1.3025 |
| 1.2928 |
| 1.3014 |
| 1.2975 |
| 1.2884 |
| 1.3033 |
| 1.2898 |
| 1.3081 |
| 1.3449 |
| 1.3314 |
| 1.3182 |
| 1.3104 |
| 1.2849 |
| 1.2807 |
| 1.2514 |
| 1.2488 |
| 1.2658 |
| 1.2605 |
| 1.2666 |
| 1.2514 |
| 1.2680 |
| 1.2636 |
| 1.2215 |
| 1.2781 |
| 1.2859 |
| 1.2937 |
| 1.2791 |
| 1.3084 |
| 1.2880 |
| 1.2825 |
| 1.2633 |
| 1.2512 |
| 1.2583 |
| 1.2555 |
| 1.2972 |
| 1.2915 |
| 1.2523 |
| 1.2717 |
| 1.2710 |
| 1.3021 |
| 1.3196 |
| 1.3401 |
| 1.3080 |
| 1.3079 |
| 1.2934 |
| 1.3408 |
| 1.3063 |
| 1.2659 |
| 1.2489 |
| 1.2467 |
| 1.2510 |
| 1.2507 |
| 1.2603 |
| 1.2210 |
| 1.1972 |
| 1.1859 |
| 1.1632 |
| 1.1585 |
| 1.1461 |
| 1.1576 |
| 1.1425 |
| 1.1461 |
| 1.1453 |
| 1.1465 |
| 1.1395 |
| 1.1226 |
| 1.1139 |
| 1.1196 |
| 1.1274 |
| 1.1229 |
| 1.1082 |
| 1.1036 |
| 1.1020 |
| 1.0840 |
| 1.0785 |
| 1.0645 |
| 1.0617 |
| 1.0602 |
| 1.0580 |
| 1.0510 |
| 1.0427 |
| 1.0439 |
| 1.0368 |
| 1.0458 |
| 1.0474 |
| 1.0454 |
| 1.0453 |
| 1.0419 |
| 1.0385 |
| 1.0326 |
| 1.0236 |
| 1.0260 |
| 1.0280 |
| 1.0272 |
| 1.0334 |
| 1.0312 |
| 1.0286 |
| 1.0203 |
| 1.0209 |
| 1.0341 |
| 1.0339 |
| 1.0359 |
| 1.0412 |
| 1.0488 |
| 1.0389 |
| 1.0481 |
| 1.0406 |
| 1.0410 |
| 1.0287 |
| 1.0366 |
| 1.0318 |
| 1.0340 |
| 1.0485 |
| 1.0499 |
| 1.0523 |
| 1.0578 |
| 1.0503 |
| 1.0319 |
| 1.0373 |
| 1.0471 |
| 1.0464 |
| 1.0523 |
| 1.0509 |
| 1.0628 |
| 1.0778 |
| 1.0738 |
| 1.0639 |
| 1.0609 |
| 1.0659 |
| 1.0693 |
| 1.0667 |
| 1.0756 |
| 1.0875 |
| 1.1028 |
| 1.0865 |
| 1.0800 |
| 1.0598 |
| 1.0685 |
| 1.0873 |
| 1.0944 |
| 1.0990 |
| 1.0900 |
| 1.0793 |
| 1.0801 |
| 1.0816 |
| 1.0810 |
| 1.0843 |
| 1.1013 |
| 1.0888 |
| 1.0840 |
| 1.0766 |
| 1.0744 |
| 1.0604 |
| 1.0449 |
| 1.0522 |
| 1.0332 |
| 1.0309 |
| 1.0397 |
| 1.0338 |
| 1.0561 |
| 1.0485 |
| 1.0389 |
| 1.0408 |
| 1.0533 |
| 1.0390 |
| 1.0480 |
| 1.0575 |
| 1.0629 |
| 1.0571 |
| 1.0522 |
| 1.0375 |
| 1.0460 |
| 1.0452 |
| 1.0458 |
| 1.0471 |
| 1.0278 |
| 1.0541 |
| 1.0748 |
| 1.0819 |
| 1.0951 |
| 1.0966 |
| 1.0927 |
| 1.1009 |
| 1.1106 |
| 1.1009 |
| 1.0913 |
| 1.0668 |
| 1.0770 |
| 1.0694 |
| 1.0753 |
| 1.0776 |
| 1.0718 |
| 1.0527 |
| 1.0491 |
| 1.0300 |
| 1.0166 |
| 1.0256 |
| 1.0280 |
| 1.0281 |
| 1.0103 |
| 1.0112 |
| 1.0198 |
| 1.0232 |
| 1.0209 |
| 1.0070 |
| 1.0153 |
| 0.9971 |
| 0.9969 |
| 0.9947 |
| 1.0040 |
| 1.0407 |
| 1.0469 |
| 1.0404 |
| 1.0646 |
| 1.0731 |
| 1.0833 |
| 1.0669 |
| 1.0785 |
| 1.0659 |
| 1.0569 |
| 1.0512 |
| 1.0465 |
| 1.0428 |
| 1.0568 |
| 1.0705 |
| 1.1029 |
| 1.0851 |
| 1.0722 |
| 1.0861 |
| 1.0574 |
| 1.0288 |
| 1.0271 |
| 1.0222 |
| 1.0358 |
| 1.0322 |
| 1.0283 |
| 1.0511 |
| 1.0538 |
| 1.0214 |
| 1.0418 |
| 1.0446 |
| 1.0345 |
| 1.0233 |
| 1.0500 |
| 1.0694 |
| 1.0611 |
| 1.0524 |
| 1.0199 |
| 1.0369 |
| 1.0621 |
| 1.0474 |
| 1.0647 |
| 1.0756 |
| 1.0785 |
| 1.1007 |
| 1.1011 |
| 1.1226 |
| 1.1333 |
| 1.1515 |
| 1.1400 |
| 1.1375 |
| 1.1367 |
| 1.1637 |
| 1.1971 |
| 1.1680 |
| 1.1839 |
| 1.1863 |
| 1.1643 |
| 1.1750 |
| 1.1946 |
| 1.1514 |
| 1.1522 |
| 1.1247 |
| 1.1215 |
| 1.1118 |
| 1.1093 |
| 1.1279 |
| 1.1384 |
| 1.1797 |
| 1.2088 |
| 1.2280 |
| 1.2320 |
| 1.2466 |
| 1.2569 |
| 1.2357 |
| 1.1980 |
| 1.2057 |
| 1.2195 |
| 1.2243 |
| 1.2612 |
| 1.2626 |
| 1.2909 |
| 1.2853 |
| 1.2945 |
| 1.3273 |
| 1.2947 |
| 1.2808 |
| 1.2854 |
| 1.2082 |
| 1.1993 |
| 1.1905 |
| 1.1780 |
| 1.1815 |
| 1.1804 |
| 1.1757 |
| 1.1792 |
| 1.1669 |
| 1.1755 |
| 1.1727 |
| 1.1717 |
| 1.1724 |
| 1.1674 |
| 1.1485 |
| 1.1288 |
| 1.1129 |
| 1.1006 |
| 1.1103 |
| 1.1082 |
| 1.1187 |
| 1.0885 |
| 1.0787 |
| 1.0661 |
| 1.0684 |
| 1.0691 |
| 1.0680 |
| 1.0803 |
| 1.0698 |
| 1.0687 |
| 1.0806 |
| 1.0894 |
| 1.0976 |
| 1.0920 |
| 1.0978 |
| 1.1186 |
| 1.1204 |
| 1.1238 |
| 1.1378 |
| 1.1363 |
| 1.1134 |
| 1.1296 |
| 1.1238 |
| 1.1463 |
| 1.1477 |
| 1.1388 |
| 1.1568 |
| 1.1628 |
| 1.1529 |
| 1.1317 |
| 1.1456 |
| 1.1829 |
| 1.1793 |
| 1.2025 |
| 1.2266 |
| 1.2499 |
| 1.1924 |
| 1.1945 |
| 1.2165 |
| 1.1796 |
| 1.2336 |
| 1.2729 |
| 1.2866 |
| 1.2591 |
| 1.2533 |
| 1.2298 |
| 1.2538 |
| 1.2331 |
| 1.2236 |
| 1.2074 |
| 1.2004 |
| 1.1397 |
| 1.1583 |
| 1.1913 |
| 1.2489 |
| 1.2682 |
| 1.2530 |
| 1.2623 |
| 1.2698 |
| 1.2699 |
| 1.2876 |
| 1.2094 |
| 1.1870 |
| 1.1929 |
| 1.1161 |
| 1.0920 |
| 1.1397 |
| 1.1411 |
| 1.0990 |
| 1.0879 |
| 1.0931 |
| 1.0747 |
| 1.0319 |
| 1.0219 |
| 1.0117 |
| 1.0159 |
| 1.0289 |
| 1.0213 |
| 1.0365 |
| 1.0411 |
| 1.0243 |
| 1.0352 |
| 1.0207 |
| 1.0462 |
| 1.0366 |
| 1.0361 |
| 1.0270 |
| 1.0112 |
| 1.0161 |
| 1.0226 |
| 1.0175 |
| 1.0421 |
| 1.0236 |
| 1.0488 |
| 1.0611 |
| 1.0867 |
| 1.0999 |
| 1.1072 |
| 1.0841 |
| 1.0911 |
| 1.1072 |
| 1.0836 |
| 1.0960 |
| 1.1046 |
| 1.1208 |
| 1.1211 |
| 1.0924 |
| 1.0999 |
| 1.0832 |
| 1.1005 |
| 1.1033 |
| 1.1109 |
| 1.1141 |
| 1.1387 |
| 1.1398 |
| 1.1424 |
| 1.1350 |
| 1.1387 |
| 1.1609 |
| 1.1737 |
| 1.1762 |
| 1.1786 |
| 1.1985 |
| 1.1813 |
| 1.1653 |
| 1.1752 |
| 1.1621 |
| 1.1643 |
| 1.1780 |
| 1.1777 |
| 1.1859 |
| 1.1903 |
| 1.1965 |
| 1.1828 |
| 1.1880 |
| 1.1866 |
| 1.1810 |
| 1.1705 |
| 1.1684 |
| 1.1765 |
| 1.1834 |
| 1.1998 |
| 1.1990 |
| 1.2023 |
| 1.2031 |
| 1.2169 |
| 1.2207 |
| 1.2157 |
| 1.2161 |
| 1.2330 |
| 1.2361 |
| 1.2339 |
| 1.2182 |
| 1.2190 |
| 1.2114 |
| 1.2145 |
| 1.2005 |
| 1.2209 |
| 1.2047 |
| 1.1689 |
| 1.2087 |
| 1.2301 |
| 1.2289 |
| 1.2864 |
| 1.2972 |
| 1.3145 |
| 1.3275 |
| 1.2999 |
| 1.2859 |
| 1.2975 |
| 1.3168 |
| 1.2729 |
| 1.2357 |
| 1.2484 |
| 1.2352 |
| 1.2466 |
| 1.2300 |
| 1.2429 |
| 1.2567 |
| 1.2614 |
| 1.2759 |
| 1.2396 |
| 1.2837 |
| 1.2895 |
| 1.2611 |
| 1.2273 |
| 1.2411 |
| 1.2444 |
| 1.2658 |
| 1.2901 |
| 1.2746 |
| 1.2905 |
| 1.3035 |
| 1.3351 |
| 1.3023 |
| 1.3540 |
| 1.3103 |
| 1.3369 |
| 1.3524 |
| 1.3748 |
| 1.3708 |
| 1.3828 |
| 1.3814 |
| 1.3692 |
| 1.3506 |
| 1.3716 |
| 1.3786 |
| 1.4055 |
| 1.4038 |
| 1.3907 |
| 1.3982 |
| 1.4191 |
| 1.4169 |
| 1.4272 |
| 1.4360 |
| 1.4212 |
| 1.3986 |
| 1.4013 |
| 1.3947 |
| 1.3908 |
| 1.4074 |
| 1.3955 |
| 1.3860 |
| 1.3718 |
| 1.3437 |
| 1.3752 |
| 1.3866 |
| 1.3612 |
| 1.3728 |
| 1.3906 |
| 1.4141 |
| 1.4219 |
| 1.4220 |
| 1.4510 |
| 1.4229 |
| 1.4216 |
| 1.4338 |
| 1.4180 |
| 1.3843 |
| 1.3821 |
| 1.3746 |
| 1.3509 |
| 1.3498 |
| 1.3428 |
| 1.3380 |
| 1.3443 |
| 1.3513 |
| 1.3539 |
| 1.3284 |
| 1.3063 |
| 1.3188 |
| 1.3185 |
| 1.3584 |
| 1.3499 |
| 1.3617 |
| 1.3830 |
| 1.4088 |
| 1.4055 |
| 1.4082 |
| 1.3404 |
| 1.3581 |
| 1.3808 |
| 1.3888 |
| 1.3717 |
| 1.3883 |
| 1.4166 |
| 1.4325 |
| 1.4373 |
| 1.4581 |
| 1.4511 |
| 1.4898 |
| 1.4993 |
| 1.5047 |
| 1.5100 |
| 1.5238 |
| 1.5149 |
| 1.5372 |
| 1.5398 |
| 1.5251 |
| 1.5047 |
| 1.5221 |
| 1.5395 |
| 1.5175 |
| 1.5229 |
| 1.5229 |
| 1.5166 |
| 1.5143 |
| 1.5062 |
| 1.5144 |
| 1.5005 |
| 1.5019 |
| 1.5521 |
| 1.5531 |
| 1.5729 |
| 1.5631 |
| 1.5495 |
| 1.5340 |
| 1.5372 |
| 1.5381 |