ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 0.024191 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 0.009296 มานัตอาเซอร์ไบจาน
Date | BDT/AZN |
---|---|
0.014518 | |
0.015490 | |
0.015493 | |
0.015477 | |
0.015497 | |
0.015531 | |
0.015496 | |
0.015491 | |
0.015449 | |
0.015486 | |
0.015484 | |
0.015493 | |
0.015491 | |
0.015491 | |
0.015472 | |
0.015498 | |
0.015494 | |
0.015505 | |
0.015498 | |
0.015447 | |
0.015462 | |
0.015491 | |
0.015441 | |
0.015446 | |
0.015417 | |
0.015355 | |
0.015337 | |
0.015416 | |
0.015430 | |
0.015425 | |
0.015415 | |
0.015423 | |
0.015411 | |
0.015426 | |
0.015492 | |
0.015512 | |
0.015451 | |
0.015559 | |
0.015542 | |
0.015522 | |
0.015552 | |
0.015656 | |
0.015671 | |
0.015632 | |
0.015653 | |
0.015724 | |
0.015714 | |
0.015707 | |
0.015688 | |
0.015808 | |
0.015857 | |
0.015844 | |
0.015752 | |
0.015891 | |
0.016047 | |
0.016064 | |
0.015985 | |
0.016104 | |
0.016201 | |
0.015940 | |
0.016004 | |
0.015901 | |
0.015936 | |
0.016027 | |
0.016010 | |
0.016352 | |
0.016240 | |
0.015968 | |
0.016065 | |
0.015981 | |
0.016520 | |
0.016485 | |
0.016077 | |
0.016492 | |
0.016611 | |
0.016690 | |
0.016772 | |
0.016796 | |
0.016550 | |
0.016783 | |
0.016719 | |
0.016862 | |
0.018095 | |
0.017886 | |
0.017890 | |
0.017881 | |
0.017896 | |
0.017890 | |
0.017958 | |
0.017940 | |
0.018004 | |
0.018097 | |
0.018146 | |
0.018194 | |
0.018284 | |
0.018282 | |
0.018095 | |
0.018527 | |
0.019093 | |
0.019328 | |
0.019412 | |
0.019584 | |
0.019602 | |
0.019716 | |
0.019760 | |
0.019768 | |
0.019810 | |
0.019764 | |
0.019774 | |
0.019765 | |
0.019777 | |
0.019770 | |
0.019769 | |
0.019775 | |
0.019765 | |
0.019807 | |
0.019800 | |
0.019825 | |
0.019823 | |
0.019828 | |
0.019822 | |
0.019820 | |
0.019818 | |
0.019848 | |
0.019856 | |
0.019859 | |
0.019860 | |
0.019873 | |
0.019863 | |
0.019884 | |
0.019954 | |
0.019969 | |
0.019964 | |
0.019951 | |
0.019978 | |
0.020040 | |
0.020052 | |
0.020055 | |
0.020054 | |
0.020093 | |
0.020063 | |
0.020057 | |
0.020048 | |
0.020057 | |
0.020053 | |
0.020059 | |
0.020056 | |
0.020055 | |
0.020054 | |
0.020053 | |
0.020058 | |
0.020056 | |
0.020025 | |
0.020055 | |
0.020079 | |
0.020048 | |
0.020086 | |
0.020078 | |
0.020049 | |
0.020057 | |
0.020055 | |
0.020045 | |
0.020054 | |
0.020065 | |
0.020056 | |
0.020053 | |
0.020049 | |
0.020065 | |
0.020077 | |
0.020092 | |
0.020073 | |
0.020070 | |
0.020072 | |
0.020070 | |
0.020104 | |
0.020064 | |
0.020074 | |
0.020094 | |
0.020078 | |
0.020075 | |
0.020083 | |
0.020081 | |
0.020078 | |
0.020075 | |
0.020075 | |
0.020095 | |
0.020073 | |
0.020088 | |
0.020061 | |
0.020092 | |
0.020074 | |
0.020098 | |
0.020079 | |
0.020078 | |
0.020051 | |
0.020053 | |
0.020035 | |
0.020046 | |
0.020050 | |
0.019986 | |
0.020042 | |
0.020040 | |
0.020047 | |
0.020035 | |
0.020039 | |
0.020216 | |
0.020043 | |
0.020043 | |
0.020220 | |
0.020057 | |
0.020055 | |
0.020055 | |
0.020042 | |
0.020045 | |
0.020041 | |
0.020045 | |
0.020051 | |
0.020054 | |
0.020054 | |
0.020046 | |
0.020053 | |
0.020053 | |
0.020056 | |
0.020055 | |
0.020049 | |
0.020079 | |
0.020077 | |
0.020109 | |
0.020092 | |
0.020108 | |
0.020103 | |
0.020096 | |
0.020122 | |
0.020108 | |
0.020140 | |
0.020153 | |
0.020187 | |
0.020156 | |
0.020192 | |
0.020153 | |
0.020141 | |
0.020154 | |
0.020141 | |
0.020147 | |
0.020149 | |
0.020147 | |
0.020066 | |
0.020157 | |
0.020134 | |
0.020193 | |
0.020245 | |
0.020171 | |
0.020157 | |
0.020152 | |
0.020172 | |
0.020197 | |
0.020167 | |
0.020191 | |
0.020204 | |
0.020212 | |
0.020229 | |
0.020171 | |
0.020250 | |
0.020252 | |
0.020233 | |
0.020245 | |
0.020286 | |
0.020287 | |
0.020315 | |
0.020272 | |
0.020287 | |
0.020286 | |
0.020354 | |
0.020283 | |
0.020293 | |
0.020302 | |
0.020276 | |
0.020296 | |
0.020300 | |
0.020316 | |
0.020299 | |
0.019997 | |
0.020136 | |
0.020306 | |
0.020168 | |
0.020239 | |
0.020244 | |
0.020323 | |
0.020271 | |
0.020268 | |
0.020326 | |
0.020287 | |
0.020146 | |
0.020147 | |
0.020165 | |
0.020150 | |
0.020157 | |
0.020296 | |
0.020249 | |
0.020176 | |
0.020149 | |
0.020125 | |
0.020072 | |
0.020139 | |
0.020074 | |
0.020092 | |
0.020099 | |
0.020109 | |
0.020280 | |
0.020314 | |
0.020338 | |
0.020477 | |
0.020526 | |
0.020454 | |
0.020354 | |
0.020254 | |
0.020228 | |
0.020339 | |
0.020354 | |
0.020271 | |
0.020414 | |
0.020412 | |
0.020461 | |
0.020284 | |
0.020577 | |
0.020573 | |
0.020553 | |
0.020574 | |
0.020499 | |
0.020589 | |
0.020339 | |
0.020409 | |
0.020454 | |
0.020449 | |
0.020445 | |
0.020989 | |
0.021031 | |
0.020715 | |
0.020676 | |
0.020875 | |
0.020606 | |
0.020912 | |
0.020970 | |
0.021006 | |
0.021004 | |
0.020886 | |
0.020902 | |
0.020840 | |
0.020863 | |
0.020706 | |
0.020841 | |
0.021053 | |
0.021076 | |
0.020986 | |
0.020906 | |
0.020896 | |
0.020909 | |
0.020821 | |
0.020988 | |
0.020653 | |
0.020495 | |
0.020987 | |
0.021107 | |
0.021463 | |
0.021393 | |
0.021482 | |
0.021598 | |
0.021764 | |
0.021802 | |
0.021632 | |
0.021713 | |
0.024044 | |
0.024191 | |
0.023005 | |
0.022582 | |
0.022240 | |
0.022581 | |
0.022298 | |
0.022232 | |
0.021783 | |
0.021417 | |
0.021765 | |
0.021522 | |
0.021578 | |
0.021156 | |
0.020871 | |
0.020579 | |
0.020311 | |
0.020454 | |
0.020628 | |
0.020645 | |
0.020827 | |
0.021002 | |
0.020932 | |
0.020749 | |
0.020591 | |
0.020496 | |
0.020417 | |
0.020216 | |
0.019988 | |
0.019883 | |
0.019834 | |
0.019803 | |
0.019693 | |
0.019434 | |
0.019208 | |
0.018933 | |
0.018979 | |
0.018972 | |
0.019131 | |
0.019180 | |
0.019242 | |
0.019193 | |
0.019495 | |
0.019395 | |
0.019609 | |
0.020617 | |
0.020677 | |
0.021358 | |
0.020600 | |
0.019999 | |
0.020097 | |
0.020054 | |
0.020363 | |
0.020614 | |
0.020470 | |
0.020026 | |
0.020110 | |
0.020008 | |
0.019865 | |
0.013428 | |
0.013406 | |
0.013521 | |
0.013505 | |
0.013511 | |
0.013480 | |
0.013384 | |
0.013466 | |
0.013446 | |
0.013459 | |
0.013464 | |
0.013456 | |
0.013446 | |
0.013555 | |
0.013539 | |
0.013479 | |
0.013495 | |
0.013500 | |
0.013485 | |
0.013499 | |
0.013517 | |
0.013519 | |
0.013523 | |
0.013490 | |
0.013498 | |
0.013498 | |
0.013508 | |
0.013501 | |
0.013484 | |
0.013500 | |
0.013505 | |
0.013464 | |
0.013496 | |
0.013471 | |
0.013499 | |
0.013514 | |
0.013565 | |
0.013580 | |
0.013471 | |
0.013477 | |
0.013454 | |
0.013460 | |
0.013456 | |
0.013279 | |
0.010056 | |
0.010065 | |
0.010075 | |
0.010077 | |
0.010075 | |
0.010076 | |
0.010057 | |
0.010055 | |
0.010090 | |
0.010145 | |
0.010136 | |
0.010136 | |
0.010141 | |
0.010141 | |
0.010130 | |
0.010119 | |
0.010136 | |
0.010138 | |
0.010142 | |
0.010143 | |
0.010134 | |
0.010123 | |
0.010150 | |
0.010108 | |
0.010120 | |
0.010117 | |
0.010114 | |
0.010107 | |
0.010119 | |
0.010107 | |
0.010107 | |
0.010100 | |
0.010099 | |
0.010096 | |
0.010116 | |
0.010106 | |
0.010105 | |
0.010109 | |
0.010111 | |
0.010125 | |
0.010103 | |
0.010100 | |
0.010107 | |
0.010084 | |
0.010095 | |
0.010100 | |
0.010100 | |
0.010118 | |
0.010104 | |
0.010073 | |
0.010102 | |
0.010100 | |
0.010097 | |
0.010103 | |
0.010089 | |
0.010103 | |
0.010104 | |
0.010120 | |
0.010090 | |
0.010095 | |
0.010101 | |
0.010098 | |
0.010104 | |
0.010096 | |
0.010095 | |
0.010107 | |
0.010083 | |
0.010094 | |
0.010121 | |
0.010090 | |
0.010095 | |
0.010107 | |
0.010122 | |
0.010089 | |
0.010083 | |
0.010152 | |
0.010078 | |
0.010117 | |
0.010061 | |
0.010081 | |
0.010087 | |
0.010064 | |
0.010081 | |
0.010101 | |
0.010089 | |
0.010094 | |
0.010082 | |
0.010074 | |
0.010075 | |
0.010104 | |
0.010070 | |
0.010073 | |
0.010067 | |
0.010048 | |
0.010066 | |
0.010055 | |
0.010037 | |
0.010044 | |
0.010060 | |
0.009963 | |
0.009989 | |
0.009983 | |
0.009960 | |
0.009859 | |
0.009935 | |
0.010034 | |
0.009930 | |
0.009869 | |
0.009856 | |
0.009845 | |
0.009878 | |
0.009847 | |
0.009747 | |
0.009751 | |
0.009695 | |
0.009655 | |
0.009679 | |
0.009631 | |
0.009616 | |
0.009627 | |
0.009665 | |
0.009646 | |
0.009644 | |
0.009651 | |
0.009599 | |
0.009636 | |
0.009599 | |
0.009588 | |
0.009635 | |
0.009638 | |
0.009631 | |
0.009632 | |
0.009656 | |
0.009612 | |
0.009593 | |
0.009616 | |
0.009557 | |
0.009558 | |
0.009583 | |
0.009587 | |
0.009574 | |
0.009584 | |
0.009583 | |
0.009590 | |
0.009601 | |
0.009583 | |
0.009586 | |
0.009605 | |
0.009592 | |
0.009599 | |
0.009599 | |
0.009612 | |
0.009614 | |
0.009586 | |
0.009620 | |
0.009613 | |
0.009588 | |
0.009386 | |
0.009320 | |
0.009305 | |
0.009323 | |
0.009400 | |
0.009520 | |
0.009591 | |
0.009909 | |
0.009954 | |
0.010190 | |
0.010209 | |
0.010233 | |
0.010258 | |
0.010276 | |
0.010312 | |
0.010376 | |
0.010353 | |
0.010369 | |
0.010404 | |
0.010427 | |
0.010456 | |
0.010445 | |
0.010553 | |
0.010648 | |
0.010640 | |
0.010527 | |
0.010510 | |
0.010504 | |
0.010497 | |
0.010530 | |
0.010537 | |
0.010545 | |
0.010576 | |
0.010605 | |
0.010659 | |
0.010633 | |
0.010679 | |
0.010735 | |
0.010744 | |
0.010785 | |
0.010822 | |
0.010860 | |
0.010848 | |
0.010847 | |
0.010857 | |
0.010877 | |
0.010892 | |
0.011005 | |
0.011064 | |
0.011076 | |
0.011154 | |
0.011167 | |
0.011184 | |
0.011163 | |
0.011250 | |
0.011200 | |
0.011204 | |
0.011198 | |
0.011282 | |
0.011269 | |
0.011273 | |
0.011273 | |
0.011322 | |
0.011363 | |
0.011350 | |
0.011356 | |
0.011350 | |
0.011304 | |
0.011287 | |
0.011405 | |
0.011387 | |
0.011328 | |
0.011560 | |
0.011502 | |
0.011510 | |
0.011552 | |
0.011511 | |
0.011609 | |
0.011546 | |
0.011544 | |
0.011552 | |
0.011528 | |
0.011551 | |
0.011555 | |
0.011532 | |
0.011568 | |
0.011563 | |
0.011546 | |
0.011543 | |
0.011614 | |
0.012448 | |
0.012473 | |
0.011603 | |
0.011599 | |
0.011744 | |
0.011625 | |
0.011627 | |
0.011628 | |
0.011650 | |
0.011670 | |
0.011484 | |
0.011618 | |
0.011633 | |
0.011602 | |
0.011615 | |
0.011623 | |
0.011670 | |
0.011629 | |
0.011648 | |
0.011601 | |
0.011660 | |
0.011614 | |
0.011651 | |
0.011567 | |
0.011633 | |
0.011642 | |
0.011641 | |
0.011655 | |
0.011660 | |
0.011649 | |
0.011645 | |
0.011628 | |
0.011632 | |
0.011627 | |
0.011696 | |
0.011683 | |
0.011683 | |
0.011673 | |
0.011694 | |
0.011720 | |
0.011683 | |
0.011726 | |
0.011680 | |
0.011727 | |
0.011644 | |
0.011692 | |
0.011665 | |
0.011686 | |
0.011692 | |
0.011687 | |
0.011669 | |
0.011695 | |
0.011683 | |
0.011659 | |
0.011688 | |
0.011694 | |
0.011687 | |
0.011763 | |
0.011590 | |
0.011650 | |
0.011656 | |
0.011672 | |
0.011691 | |
0.011729 | |
0.011813 | |
0.011705 | |
0.011732 | |
0.011748 | |
0.011760 | |
0.011807 | |
0.011764 | |
0.011749 | |
0.012092 | |
0.011692 | |
0.011749 | |
0.011862 | |
0.011851 | |
0.011765 | |
0.011821 | |
0.011767 | |
0.011872 | |
0.011817 | |
0.011837 | |
0.011838 | |
0.011819 | |
0.011838 | |
0.011773 | |
0.011836 | |
0.011905 | |
0.011917 | |
0.011866 | |
0.011864 | |
0.011878 | |
0.011848 | |
0.011793 | |
0.011788 | |
0.011741 | |
0.011798 | |
0.011849 | |
0.011835 | |
0.011879 | |
0.011965 | |
0.011904 | |
0.011959 | |
0.011983 | |
0.012162 | |
0.012080 | |
0.012062 | |
0.012075 | |
0.012097 | |
0.012108 |