Storia delle tariffe giornaliere BDT /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 taka bengalese = 0.024191 manat azero
il minimo sul
1 taka bengalese = 0.009296 manat azero
Storico dei prezzi di AZN / BDT
Date | BDT/AZN |
| 0.014518 |
| 0.015490 |
| 0.015493 |
| 0.015477 |
| 0.015497 |
| 0.015531 |
| 0.015496 |
| 0.015491 |
| 0.015449 |
| 0.015486 |
| 0.015484 |
| 0.015493 |
| 0.015491 |
| 0.015491 |
| 0.015472 |
| 0.015498 |
| 0.015494 |
| 0.015505 |
| 0.015498 |
| 0.015447 |
| 0.015462 |
| 0.015491 |
| 0.015441 |
| 0.015446 |
| 0.015417 |
| 0.015355 |
| 0.015337 |
| 0.015416 |
| 0.015430 |
| 0.015425 |
| 0.015415 |
| 0.015423 |
| 0.015411 |
| 0.015426 |
| 0.015492 |
| 0.015512 |
| 0.015451 |
| 0.015559 |
| 0.015542 |
| 0.015522 |
| 0.015552 |
| 0.015656 |
| 0.015671 |
| 0.015632 |
| 0.015653 |
| 0.015724 |
| 0.015714 |
| 0.015707 |
| 0.015688 |
| 0.015808 |
| 0.015857 |
| 0.015844 |
| 0.015752 |
| 0.015891 |
| 0.016047 |
| 0.016064 |
| 0.015985 |
| 0.016104 |
| 0.016201 |
| 0.015940 |
| 0.016004 |
| 0.015901 |
| 0.015936 |
| 0.016027 |
| 0.016010 |
| 0.016352 |
| 0.016240 |
| 0.015968 |
| 0.016065 |
| 0.015981 |
| 0.016520 |
| 0.016485 |
| 0.016077 |
| 0.016492 |
| 0.016611 |
| 0.016690 |
| 0.016772 |
| 0.016796 |
| 0.016550 |
| 0.016783 |
| 0.016719 |
| 0.016862 |
| 0.018095 |
| 0.017886 |
| 0.017890 |
| 0.017881 |
| 0.017896 |
| 0.017890 |
| 0.017958 |
| 0.017940 |
| 0.018004 |
| 0.018097 |
| 0.018146 |
| 0.018194 |
| 0.018284 |
| 0.018282 |
| 0.018095 |
| 0.018527 |
| 0.019093 |
| 0.019328 |
| 0.019412 |
| 0.019584 |
| 0.019602 |
| 0.019716 |
| 0.019760 |
| 0.019768 |
| 0.019810 |
| 0.019764 |
| 0.019774 |
| 0.019765 |
| 0.019777 |
| 0.019770 |
| 0.019769 |
| 0.019775 |
| 0.019765 |
| 0.019807 |
| 0.019800 |
| 0.019825 |
| 0.019823 |
| 0.019828 |
| 0.019822 |
| 0.019820 |
| 0.019818 |
| 0.019848 |
| 0.019856 |
| 0.019859 |
| 0.019860 |
| 0.019873 |
| 0.019863 |
| 0.019884 |
| 0.019954 |
| 0.019969 |
| 0.019964 |
| 0.019951 |
| 0.019978 |
| 0.020040 |
| 0.020052 |
| 0.020055 |
| 0.020054 |
| 0.020093 |
| 0.020063 |
| 0.020057 |
| 0.020048 |
| 0.020057 |
| 0.020053 |
| 0.020059 |
| 0.020056 |
| 0.020055 |
| 0.020054 |
| 0.020053 |
| 0.020058 |
| 0.020056 |
| 0.020025 |
| 0.020055 |
| 0.020079 |
| 0.020048 |
| 0.020086 |
| 0.020078 |
| 0.020049 |
| 0.020057 |
| 0.020055 |
| 0.020045 |
| 0.020054 |
| 0.020065 |
| 0.020056 |
| 0.020053 |
| 0.020049 |
| 0.020065 |
| 0.020077 |
| 0.020092 |
| 0.020073 |
| 0.020070 |
| 0.020072 |
| 0.020070 |
| 0.020104 |
| 0.020064 |
| 0.020074 |
| 0.020094 |
| 0.020078 |
| 0.020075 |
| 0.020083 |
| 0.020081 |
| 0.020078 |
| 0.020075 |
| 0.020075 |
| 0.020095 |
| 0.020073 |
| 0.020088 |
| 0.020061 |
| 0.020092 |
| 0.020074 |
| 0.020098 |
| 0.020079 |
| 0.020078 |
| 0.020051 |
| 0.020053 |
| 0.020035 |
| 0.020046 |
| 0.020050 |
| 0.019986 |
| 0.020042 |
| 0.020040 |
| 0.020047 |
| 0.020035 |
| 0.020039 |
| 0.020216 |
| 0.020043 |
| 0.020043 |
| 0.020220 |
| 0.020057 |
| 0.020055 |
| 0.020055 |
| 0.020042 |
| 0.020045 |
| 0.020041 |
| 0.020045 |
| 0.020051 |
| 0.020054 |
| 0.020054 |
| 0.020046 |
| 0.020053 |
| 0.020053 |
| 0.020056 |
| 0.020055 |
| 0.020049 |
| 0.020079 |
| 0.020077 |
| 0.020109 |
| 0.020092 |
| 0.020108 |
| 0.020103 |
| 0.020096 |
| 0.020122 |
| 0.020108 |
| 0.020140 |
| 0.020153 |
| 0.020187 |
| 0.020156 |
| 0.020192 |
| 0.020153 |
| 0.020141 |
| 0.020154 |
| 0.020141 |
| 0.020147 |
| 0.020149 |
| 0.020147 |
| 0.020066 |
| 0.020157 |
| 0.020134 |
| 0.020193 |
| 0.020245 |
| 0.020171 |
| 0.020157 |
| 0.020152 |
| 0.020172 |
| 0.020197 |
| 0.020167 |
| 0.020191 |
| 0.020204 |
| 0.020212 |
| 0.020229 |
| 0.020171 |
| 0.020250 |
| 0.020252 |
| 0.020233 |
| 0.020245 |
| 0.020286 |
| 0.020287 |
| 0.020315 |
| 0.020272 |
| 0.020287 |
| 0.020286 |
| 0.020354 |
| 0.020283 |
| 0.020293 |
| 0.020302 |
| 0.020276 |
| 0.020296 |
| 0.020300 |
| 0.020316 |
| 0.020299 |
| 0.019997 |
| 0.020136 |
| 0.020306 |
| 0.020168 |
| 0.020239 |
| 0.020244 |
| 0.020323 |
| 0.020271 |
| 0.020268 |
| 0.020326 |
| 0.020287 |
| 0.020146 |
| 0.020147 |
| 0.020165 |
| 0.020150 |
| 0.020157 |
| 0.020296 |
| 0.020249 |
| 0.020176 |
| 0.020149 |
| 0.020125 |
| 0.020072 |
| 0.020139 |
| 0.020074 |
| 0.020092 |
| 0.020099 |
| 0.020109 |
| 0.020280 |
| 0.020314 |
| 0.020338 |
| 0.020477 |
| 0.020526 |
| 0.020454 |
| 0.020354 |
| 0.020254 |
| 0.020228 |
| 0.020339 |
| 0.020354 |
| 0.020271 |
| 0.020414 |
| 0.020412 |
| 0.020461 |
| 0.020284 |
| 0.020577 |
| 0.020573 |
| 0.020553 |
| 0.020574 |
| 0.020499 |
| 0.020589 |
| 0.020339 |
| 0.020409 |
| 0.020454 |
| 0.020449 |
| 0.020445 |
| 0.020989 |
| 0.021031 |
| 0.020715 |
| 0.020676 |
| 0.020875 |
| 0.020606 |
| 0.020912 |
| 0.020970 |
| 0.021006 |
| 0.021004 |
| 0.020886 |
| 0.020902 |
| 0.020840 |
| 0.020863 |
| 0.020706 |
| 0.020841 |
| 0.021053 |
| 0.021076 |
| 0.020986 |
| 0.020906 |
| 0.020896 |
| 0.020909 |
| 0.020821 |
| 0.020988 |
| 0.020653 |
| 0.020495 |
| 0.020987 |
| 0.021107 |
| 0.021463 |
| 0.021393 |
| 0.021482 |
| 0.021598 |
| 0.021764 |
| 0.021802 |
| 0.021632 |
| 0.021713 |
| 0.024044 |
| 0.024191 |
| 0.023005 |
| 0.022582 |
| 0.022240 |
| 0.022581 |
| 0.022298 |
| 0.022232 |
| 0.021783 |
| 0.021417 |
| 0.021765 |
| 0.021522 |
| 0.021578 |
| 0.021156 |
| 0.020871 |
| 0.020579 |
| 0.020311 |
| 0.020454 |
| 0.020628 |
| 0.020645 |
| 0.020827 |
| 0.021002 |
| 0.020932 |
| 0.020749 |
| 0.020591 |
| 0.020496 |
| 0.020417 |
| 0.020216 |
| 0.019988 |
| 0.019883 |
| 0.019834 |
| 0.019803 |
| 0.019693 |
| 0.019434 |
| 0.019208 |
| 0.018933 |
| 0.018979 |
| 0.018972 |
| 0.019131 |
| 0.019180 |
| 0.019242 |
| 0.019193 |
| 0.019495 |
| 0.019395 |
| 0.019609 |
| 0.020617 |
| 0.020677 |
| 0.021358 |
| 0.020600 |
| 0.019999 |
| 0.020097 |
| 0.020054 |
| 0.020363 |
| 0.020614 |
| 0.020470 |
| 0.020026 |
| 0.020110 |
| 0.020008 |
| 0.019865 |
| 0.013428 |
| 0.013406 |
| 0.013521 |
| 0.013505 |
| 0.013511 |
| 0.013480 |
| 0.013384 |
| 0.013466 |
| 0.013446 |
| 0.013459 |
| 0.013464 |
| 0.013456 |
| 0.013446 |
| 0.013555 |
| 0.013539 |
| 0.013479 |
| 0.013495 |
| 0.013500 |
| 0.013485 |
| 0.013499 |
| 0.013517 |
| 0.013519 |
| 0.013523 |
| 0.013490 |
| 0.013498 |
| 0.013498 |
| 0.013508 |
| 0.013501 |
| 0.013484 |
| 0.013500 |
| 0.013505 |
| 0.013464 |
| 0.013496 |
| 0.013471 |
| 0.013499 |
| 0.013514 |
| 0.013565 |
| 0.013580 |
| 0.013471 |
| 0.013477 |
| 0.013454 |
| 0.013460 |
| 0.013456 |
| 0.013279 |
| 0.010056 |
| 0.010065 |
| 0.010075 |
| 0.010077 |
| 0.010075 |
| 0.010076 |
| 0.010057 |
| 0.010055 |
| 0.010090 |
| 0.010145 |
| 0.010136 |
| 0.010136 |
| 0.010141 |
| 0.010141 |
| 0.010130 |
| 0.010119 |
| 0.010136 |
| 0.010138 |
| 0.010142 |
| 0.010143 |
| 0.010134 |
| 0.010123 |
| 0.010150 |
| 0.010108 |
| 0.010120 |
| 0.010117 |
| 0.010114 |
| 0.010107 |
| 0.010119 |
| 0.010107 |
| 0.010107 |
| 0.010100 |
| 0.010099 |
| 0.010096 |
| 0.010116 |
| 0.010106 |
| 0.010105 |
| 0.010109 |
| 0.010111 |
| 0.010125 |
| 0.010103 |
| 0.010100 |
| 0.010107 |
| 0.010084 |
| 0.010095 |
| 0.010100 |
| 0.010100 |
| 0.010118 |
| 0.010104 |
| 0.010073 |
| 0.010102 |
| 0.010100 |
| 0.010097 |
| 0.010103 |
| 0.010089 |
| 0.010103 |
| 0.010104 |
| 0.010120 |
| 0.010090 |
| 0.010095 |
| 0.010101 |
| 0.010098 |
| 0.010104 |
| 0.010096 |
| 0.010095 |
| 0.010107 |
| 0.010083 |
| 0.010094 |
| 0.010121 |
| 0.010090 |
| 0.010095 |
| 0.010107 |
| 0.010122 |
| 0.010089 |
| 0.010083 |
| 0.010152 |
| 0.010078 |
| 0.010117 |
| 0.010061 |
| 0.010081 |
| 0.010087 |
| 0.010064 |
| 0.010081 |
| 0.010101 |
| 0.010089 |
| 0.010094 |
| 0.010082 |
| 0.010074 |
| 0.010075 |
| 0.010104 |
| 0.010070 |
| 0.010073 |
| 0.010067 |
| 0.010048 |
| 0.010066 |
| 0.010055 |
| 0.010037 |
| 0.010044 |
| 0.010060 |
| 0.009963 |
| 0.009989 |
| 0.009983 |
| 0.009960 |
| 0.009859 |
| 0.009935 |
| 0.010034 |
| 0.009930 |
| 0.009869 |
| 0.009856 |
| 0.009845 |
| 0.009878 |
| 0.009847 |
| 0.009747 |
| 0.009751 |
| 0.009695 |
| 0.009655 |
| 0.009679 |
| 0.009631 |
| 0.009616 |
| 0.009627 |
| 0.009665 |
| 0.009646 |
| 0.009644 |
| 0.009651 |
| 0.009599 |
| 0.009636 |
| 0.009599 |
| 0.009588 |
| 0.009635 |
| 0.009638 |
| 0.009631 |
| 0.009632 |
| 0.009656 |
| 0.009612 |
| 0.009593 |
| 0.009616 |
| 0.009557 |
| 0.009558 |
| 0.009583 |
| 0.009587 |
| 0.009574 |
| 0.009584 |
| 0.009583 |
| 0.009590 |
| 0.009601 |
| 0.009583 |
| 0.009586 |
| 0.009605 |
| 0.009592 |
| 0.009599 |
| 0.009599 |
| 0.009612 |
| 0.009614 |
| 0.009586 |
| 0.009620 |
| 0.009613 |
| 0.009588 |
| 0.009386 |
| 0.009320 |
| 0.009305 |
| 0.009323 |
| 0.009400 |
| 0.009520 |
| 0.009591 |
| 0.009909 |
| 0.009954 |
| 0.010190 |
| 0.010209 |
| 0.010233 |
| 0.010258 |
| 0.010276 |
| 0.010312 |
| 0.010376 |
| 0.010353 |
| 0.010369 |
| 0.010404 |
| 0.010427 |
| 0.010456 |
| 0.010445 |
| 0.010553 |
| 0.010648 |
| 0.010640 |
| 0.010527 |
| 0.010510 |
| 0.010504 |
| 0.010497 |
| 0.010530 |
| 0.010537 |
| 0.010545 |
| 0.010576 |
| 0.010605 |
| 0.010659 |
| 0.010633 |
| 0.010679 |
| 0.010735 |
| 0.010744 |
| 0.010785 |
| 0.010822 |
| 0.010860 |
| 0.010848 |
| 0.010847 |
| 0.010857 |
| 0.010877 |
| 0.010892 |
| 0.011005 |
| 0.011064 |
| 0.011076 |
| 0.011154 |
| 0.011167 |
| 0.011184 |
| 0.011163 |
| 0.011250 |
| 0.011200 |
| 0.011204 |
| 0.011198 |
| 0.011282 |
| 0.011269 |
| 0.011273 |
| 0.011273 |
| 0.011322 |
| 0.011363 |
| 0.011350 |
| 0.011356 |
| 0.011350 |
| 0.011304 |
| 0.011287 |
| 0.011405 |
| 0.011387 |
| 0.011328 |
| 0.011560 |
| 0.011502 |
| 0.011510 |
| 0.011552 |
| 0.011511 |
| 0.011609 |
| 0.011546 |
| 0.011544 |
| 0.011552 |
| 0.011528 |
| 0.011551 |
| 0.011555 |
| 0.011532 |
| 0.011568 |
| 0.011563 |
| 0.011546 |
| 0.011543 |
| 0.011614 |
| 0.012448 |
| 0.012473 |
| 0.011603 |
| 0.011599 |
| 0.011744 |
| 0.011625 |
| 0.011627 |
| 0.011628 |
| 0.011650 |
| 0.011670 |
| 0.011484 |
| 0.011618 |
| 0.011633 |
| 0.011602 |
| 0.011615 |
| 0.011623 |
| 0.011670 |
| 0.011629 |
| 0.011648 |
| 0.011601 |
| 0.011660 |
| 0.011614 |
| 0.011651 |
| 0.011567 |
| 0.011633 |
| 0.011642 |
| 0.011641 |
| 0.011655 |
| 0.011660 |
| 0.011649 |
| 0.011645 |
| 0.011628 |
| 0.011632 |
| 0.011627 |
| 0.011696 |
| 0.011683 |
| 0.011683 |
| 0.011673 |
| 0.011694 |
| 0.011720 |
| 0.011683 |
| 0.011726 |
| 0.011680 |
| 0.011727 |
| 0.011644 |
| 0.011692 |
| 0.011665 |
| 0.011686 |
| 0.011692 |
| 0.011687 |
| 0.011669 |
| 0.011695 |
| 0.011683 |
| 0.011659 |
| 0.011688 |
| 0.011694 |
| 0.011687 |
| 0.011763 |
| 0.011590 |
| 0.011650 |
| 0.011656 |
| 0.011672 |
| 0.011691 |
| 0.011729 |
| 0.011813 |
| 0.011705 |
| 0.011732 |
| 0.011748 |
| 0.011760 |
| 0.011807 |
| 0.011764 |
| 0.011749 |
| 0.012092 |
| 0.011692 |
| 0.011749 |
| 0.011862 |
| 0.011851 |
| 0.011765 |
| 0.011821 |
| 0.011767 |
| 0.011872 |
| 0.011817 |
| 0.011837 |
| 0.011838 |
| 0.011819 |
| 0.011838 |
| 0.011773 |
| 0.011836 |
| 0.011905 |
| 0.011917 |
| 0.011866 |
| 0.011864 |
| 0.011878 |
| 0.011848 |
| 0.011793 |
| 0.011788 |
| 0.011741 |
| 0.011798 |
| 0.011849 |
| 0.011835 |
| 0.011879 |
| 0.011965 |
| 0.011904 |
| 0.011959 |
| 0.011983 |
| 0.012162 |
| 0.012080 |
| 0.012062 |
| 0.012075 |
| 0.012097 |
| 0.012108 |