ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SAR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 1.9105 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1.8491 ริยัลซาอุดีอาระเบีย
Date | BBD/SAR |
---|---|
1.8753 | |
1.8753 | |
1.8754 | |
1.8755 | |
1.8754 | |
1.8755 | |
1.8753 | |
1.8750 | |
1.8754 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8750 | |
1.8752 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8735 | |
1.8756 | |
1.8753 | |
1.8756 | |
1.8753 | |
1.8753 | |
1.8754 | |
1.8753 | |
1.8758 | |
1.8756 | |
1.8756 | |
1.8754 | |
1.8753 | |
1.8754 | |
1.8755 | |
1.8753 | |
1.8753 | |
1.8756 | |
1.8754 | |
1.8757 | |
1.8757 | |
1.8759 | |
1.8753 | |
1.8759 | |
1.8749 | |
1.8751 | |
1.8750 | |
1.8754 | |
1.8751 | |
1.8754 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8761 | |
1.8754 | |
1.8752 | |
1.8770 | |
1.8765 | |
1.8765 | |
1.8755 | |
1.8765 | |
1.8757 | |
1.8772 | |
1.8772 | |
1.8780 | |
1.8793 | |
1.8794 | |
1.8802 | |
1.8808 | |
1.8805 | |
1.8794 | |
1.8789 | |
1.8790 | |
1.8794 | |
1.8788 | |
1.8788 | |
1.8789 | |
1.8798 | |
1.8795 | |
1.8795 | |
1.8803 | |
1.8800 | |
1.8790 | |
1.8796 | |
1.8779 | |
1.8778 | |
1.8776 | |
1.8793 | |
1.8779 | |
1.8789 | |
1.8771 | |
1.8771 | |
1.8764 | |
1.8767 | |
1.8761 | |
1.8757 | |
1.8752 | |
1.8753 | |
1.8756 | |
1.8756 | |
1.8756 | |
1.8754 | |
1.8754 | |
1.8758 | |
1.8757 | |
1.8761 | |
1.8758 | |
1.8761 | |
1.8761 | |
1.8760 | |
1.8760 | |
1.8759 | |
1.8763 | |
1.8769 | |
1.8772 | |
1.8777 | |
1.8770 | |
1.8757 | |
1.8755 | |
1.8758 | |
1.8754 | |
1.8752 | |
1.8753 | |
1.8755 | |
1.8753 | |
1.8750 | |
1.8752 | |
1.8751 | |
1.8755 | |
1.8749 | |
1.8754 | |
1.8750 | |
1.8753 | |
1.8751 | |
1.8753 | |
1.8751 | |
1.8754 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8754 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8756 | |
1.8752 | |
1.8753 | |
1.8750 | |
1.8749 | |
1.8753 | |
1.8752 | |
1.8754 | |
1.8759 | |
1.8755 | |
1.8755 | |
1.8752 | |
1.8756 | |
1.8754 | |
1.8755 | |
1.8757 | |
1.8762 | |
1.8757 | |
1.8764 | |
1.8758 | |
1.8755 | |
1.8758 | |
1.8754 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8757 | |
1.8756 | |
1.8754 | |
1.8752 | |
1.8751 | |
1.8755 | |
1.8753 | |
1.8752 | |
1.8754 | |
1.8745 | |
1.8751 | |
1.8754 | |
1.8751 | |
1.8754 | |
1.8758 | |
1.8754 | |
1.8757 | |
1.8757 | |
1.8759 | |
1.8760 | |
1.8769 | |
1.8792 | |
1.8787 | |
1.8784 | |
1.8781 | |
1.8802 | |
1.8764 | |
1.8810 | |
1.8803 | |
1.8785 | |
1.8777 | |
1.8768 | |
1.8768 | |
1.8757 | |
1.8756 | |
1.8753 | |
1.8753 | |
1.8759 | |
1.8758 | |
1.8760 | |
1.8758 | |
1.8755 | |
1.8763 | |
1.8752 | |
1.8755 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8752 | |
1.8748 | |
1.8750 | |
1.8753 | |
1.8760 | |
1.8752 | |
1.8755 | |
1.8754 | |
1.8756 | |
1.8754 | |
1.8751 | |
1.8754 | |
1.8751 | |
1.8751 | |
1.8757 | |
1.8757 | |
1.8755 | |
1.8755 | |
1.8747 | |
1.8753 | |
1.8752 | |
1.8753 | |
1.8754 | |
1.8752 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8754 | |
1.8750 | |
1.8754 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8753 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8754 | |
1.8753 | |
1.8757 | |
1.8756 | |
1.8756 | |
1.8755 | |
1.8754 | |
1.8759 | |
1.8757 | |
1.8757 | |
1.8761 | |
1.8756 | |
1.8761 | |
1.8756 | |
1.8761 | |
1.8764 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8756 | |
1.8752 | |
1.8750 | |
1.8754 | |
1.8754 | |
1.8749 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8847 | |
1.8753 | |
1.8752 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8754 | |
1.8751 | |
1.8750 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8751 | |
1.8753 | |
1.8751 | |
1.8750 | |
1.8753 | |
1.8752 | |
1.8750 | |
1.8754 | |
1.8729 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8753 | |
1.8748 | |
1.8751 | |
1.8752 | |
1.8754 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8752 | |
1.8752 | |
1.8750 | |
1.8752 | |
1.8752 | |
1.8750 | |
1.8751 | |
1.8752 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8758 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8763 | |
1.8760 | |
1.8755 | |
1.8757 | |
1.8761 | |
1.8759 | |
1.8761 | |
1.8764 | |
1.8760 | |
1.8751 | |
1.8760 | |
1.8757 | |
1.8757 | |
1.8728 | |
1.8692 | |
1.8730 | |
1.8953 | |
1.8701 | |
1.8865 | |
1.8640 | |
1.8765 | |
1.8647 | |
1.8942 | |
1.9105 | |
1.8718 | |
1.8809 | |
1.8648 | |
1.8652 | |
1.8755 | |
1.8748 | |
1.8818 | |
1.8665 | |
1.8732 | |
1.8776 | |
1.8797 | |
1.8756 | |
1.8730 | |
1.8747 | |
1.8801 | |
1.8796 | |
1.8746 | |
1.8746 | |
1.8802 | |
1.8750 | |
1.8753 | |
1.8761 | |
1.8749 | |
1.8812 | |
1.8746 | |
1.8717 | |
1.8773 | |
1.8738 | |
1.8766 | |
1.8734 | |
1.8746 | |
1.8771 | |
1.8737 | |
1.8745 | |
1.8781 | |
1.8747 | |
1.8760 | |
1.8779 | |
1.8731 | |
1.8778 | |
1.8746 | |
1.8786 | |
1.8758 | |
1.8770 | |
1.8769 | |
1.8724 | |
1.8777 | |
1.8776 | |
1.8740 | |
1.8752 | |
1.8739 | |
1.8816 | |
1.8762 | |
1.8782 | |
1.8760 | |
1.8750 | |
1.8752 | |
1.8747 | |
1.8744 | |
1.8749 | |
1.8753 | |
1.8755 | |
1.8750 | |
1.8755 | |
1.8753 | |
1.8754 | |
1.8750 | |
1.8756 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8753 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8753 | |
1.8752 | |
1.8750 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8753 | |
1.8754 | |
1.8755 | |
1.8755 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8755 | |
1.8756 | |
1.8760 | |
1.8782 | |
1.8793 | |
1.8775 | |
1.8767 | |
1.8769 | |
1.8769 | |
1.8770 | |
1.8766 | |
1.8765 | |
1.8766 | |
1.8760 | |
1.8760 | |
1.8762 | |
1.8758 | |
1.8760 | |
1.8756 | |
1.8757 | |
1.8759 | |
1.8755 | |
1.8753 | |
1.8754 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8754 | |
1.8754 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8764 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8753 | |
1.8753 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8747 | |
1.8730 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8750 | |
1.8753 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8753 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8752 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8749 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8753 | |
1.8752 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8753 | |
1.8754 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8749 | |
1.8752 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8749 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8738 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8733 | |
1.8750 | |
1.8751 | |
1.8737 | |
1.8752 | |
1.8749 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8753 | |
1.8751 | |
1.8752 | |
1.8758 | |
1.8757 | |
1.8753 | |
1.8754 | |
1.8754 | |
1.8754 | |
1.8753 | |
1.8752 | |
1.8754 | |
1.8762 | |
1.8751 | |
1.8772 | |
1.8714 | |
1.8777 | |
1.8777 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8756 | |
1.8752 | |
1.8752 | |
1.8756 | |
1.8752 | |
1.8752 | |
1.8748 | |
1.8752 | |
1.8742 | |
1.8752 | |
1.8752 | |
1.8750 | |
1.8752 | |
1.8745 | |
1.8750 | |
1.8747 | |
1.8749 | |
1.8750 | |
1.8753 | |
1.8750 | |
1.8760 | |
1.8736 | |
1.8712 | |
1.8638 | |
1.8712 | |
1.8712 | |
1.8713 | |
1.8713 | |
1.8713 | |
1.8725 | |
1.8720 | |
1.8713 | |
1.8713 | |
1.8717 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8753 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8750 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8752 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8749 | |
1.8751 | |
1.8750 | |
1.8747 | |
1.8746 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8746 | |
1.8731 | |
1.8751 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8748 | |
1.8748 | |
1.8746 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8752 | |
1.8751 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8743 | |
1.8743 | |
1.8750 | |
1.8744 | |
1.8750 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8751 | |
1.8743 | |
1.8744 | |
1.8743 | |
1.8750 | |
1.8743 | |
1.8751 | |
1.8752 | |
1.8752 | |
1.8755 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8750 | |
1.8749 | |
1.8752 | |
1.8752 | |
1.8749 | |
1.8749 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8749 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8751 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8752 | |
1.8749 | |
1.8749 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8750 | |
1.8749 | |
1.8749 | |
1.8749 | |
1.8749 | |
1.8749 |