Istoria de rate de zi cu zi BBD /SAR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 1.9105 rial saudit
minim asupra
1 dolar Barbados = 1.8491 rial saudit
Istoria Prețul de SAR / BBD
Date | BBD/SAR |
| 1.8753 |
| 1.8753 |
| 1.8754 |
| 1.8755 |
| 1.8754 |
| 1.8755 |
| 1.8753 |
| 1.8750 |
| 1.8754 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8750 |
| 1.8752 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8735 |
| 1.8756 |
| 1.8753 |
| 1.8756 |
| 1.8753 |
| 1.8753 |
| 1.8754 |
| 1.8753 |
| 1.8758 |
| 1.8756 |
| 1.8756 |
| 1.8754 |
| 1.8753 |
| 1.8754 |
| 1.8755 |
| 1.8753 |
| 1.8753 |
| 1.8756 |
| 1.8754 |
| 1.8757 |
| 1.8757 |
| 1.8759 |
| 1.8753 |
| 1.8759 |
| 1.8749 |
| 1.8751 |
| 1.8750 |
| 1.8754 |
| 1.8751 |
| 1.8754 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8761 |
| 1.8754 |
| 1.8752 |
| 1.8770 |
| 1.8765 |
| 1.8765 |
| 1.8755 |
| 1.8765 |
| 1.8757 |
| 1.8772 |
| 1.8772 |
| 1.8780 |
| 1.8793 |
| 1.8794 |
| 1.8802 |
| 1.8808 |
| 1.8805 |
| 1.8794 |
| 1.8789 |
| 1.8790 |
| 1.8794 |
| 1.8788 |
| 1.8788 |
| 1.8789 |
| 1.8798 |
| 1.8795 |
| 1.8795 |
| 1.8803 |
| 1.8800 |
| 1.8790 |
| 1.8796 |
| 1.8779 |
| 1.8778 |
| 1.8776 |
| 1.8793 |
| 1.8779 |
| 1.8789 |
| 1.8771 |
| 1.8771 |
| 1.8764 |
| 1.8767 |
| 1.8761 |
| 1.8757 |
| 1.8752 |
| 1.8753 |
| 1.8756 |
| 1.8756 |
| 1.8756 |
| 1.8754 |
| 1.8754 |
| 1.8758 |
| 1.8757 |
| 1.8761 |
| 1.8758 |
| 1.8761 |
| 1.8761 |
| 1.8760 |
| 1.8760 |
| 1.8759 |
| 1.8763 |
| 1.8769 |
| 1.8772 |
| 1.8777 |
| 1.8770 |
| 1.8757 |
| 1.8755 |
| 1.8758 |
| 1.8754 |
| 1.8752 |
| 1.8753 |
| 1.8755 |
| 1.8753 |
| 1.8750 |
| 1.8752 |
| 1.8751 |
| 1.8755 |
| 1.8749 |
| 1.8754 |
| 1.8750 |
| 1.8753 |
| 1.8751 |
| 1.8753 |
| 1.8751 |
| 1.8754 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8754 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8756 |
| 1.8752 |
| 1.8753 |
| 1.8750 |
| 1.8749 |
| 1.8753 |
| 1.8752 |
| 1.8754 |
| 1.8759 |
| 1.8755 |
| 1.8755 |
| 1.8752 |
| 1.8756 |
| 1.8754 |
| 1.8755 |
| 1.8757 |
| 1.8762 |
| 1.8757 |
| 1.8764 |
| 1.8758 |
| 1.8755 |
| 1.8758 |
| 1.8754 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8757 |
| 1.8756 |
| 1.8754 |
| 1.8752 |
| 1.8751 |
| 1.8755 |
| 1.8753 |
| 1.8752 |
| 1.8754 |
| 1.8745 |
| 1.8751 |
| 1.8754 |
| 1.8751 |
| 1.8754 |
| 1.8758 |
| 1.8754 |
| 1.8757 |
| 1.8757 |
| 1.8759 |
| 1.8760 |
| 1.8769 |
| 1.8792 |
| 1.8787 |
| 1.8784 |
| 1.8781 |
| 1.8802 |
| 1.8764 |
| 1.8810 |
| 1.8803 |
| 1.8785 |
| 1.8777 |
| 1.8768 |
| 1.8768 |
| 1.8757 |
| 1.8756 |
| 1.8753 |
| 1.8753 |
| 1.8759 |
| 1.8758 |
| 1.8760 |
| 1.8758 |
| 1.8755 |
| 1.8763 |
| 1.8752 |
| 1.8755 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8752 |
| 1.8748 |
| 1.8750 |
| 1.8753 |
| 1.8760 |
| 1.8752 |
| 1.8755 |
| 1.8754 |
| 1.8756 |
| 1.8754 |
| 1.8751 |
| 1.8754 |
| 1.8751 |
| 1.8751 |
| 1.8757 |
| 1.8757 |
| 1.8755 |
| 1.8755 |
| 1.8747 |
| 1.8753 |
| 1.8752 |
| 1.8753 |
| 1.8754 |
| 1.8752 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8754 |
| 1.8750 |
| 1.8754 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8753 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8754 |
| 1.8753 |
| 1.8757 |
| 1.8756 |
| 1.8756 |
| 1.8755 |
| 1.8754 |
| 1.8759 |
| 1.8757 |
| 1.8757 |
| 1.8761 |
| 1.8756 |
| 1.8761 |
| 1.8756 |
| 1.8761 |
| 1.8764 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8756 |
| 1.8752 |
| 1.8750 |
| 1.8754 |
| 1.8754 |
| 1.8749 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8847 |
| 1.8753 |
| 1.8752 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8754 |
| 1.8751 |
| 1.8750 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8751 |
| 1.8753 |
| 1.8751 |
| 1.8750 |
| 1.8753 |
| 1.8752 |
| 1.8750 |
| 1.8754 |
| 1.8729 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8753 |
| 1.8748 |
| 1.8751 |
| 1.8752 |
| 1.8754 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8752 |
| 1.8752 |
| 1.8750 |
| 1.8752 |
| 1.8752 |
| 1.8750 |
| 1.8751 |
| 1.8752 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8758 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8763 |
| 1.8760 |
| 1.8755 |
| 1.8757 |
| 1.8761 |
| 1.8759 |
| 1.8761 |
| 1.8764 |
| 1.8760 |
| 1.8751 |
| 1.8760 |
| 1.8757 |
| 1.8757 |
| 1.8728 |
| 1.8692 |
| 1.8730 |
| 1.8953 |
| 1.8701 |
| 1.8865 |
| 1.8640 |
| 1.8765 |
| 1.8647 |
| 1.8942 |
| 1.9105 |
| 1.8718 |
| 1.8809 |
| 1.8648 |
| 1.8652 |
| 1.8755 |
| 1.8748 |
| 1.8818 |
| 1.8665 |
| 1.8732 |
| 1.8776 |
| 1.8797 |
| 1.8756 |
| 1.8730 |
| 1.8747 |
| 1.8801 |
| 1.8796 |
| 1.8746 |
| 1.8746 |
| 1.8802 |
| 1.8750 |
| 1.8753 |
| 1.8761 |
| 1.8749 |
| 1.8812 |
| 1.8746 |
| 1.8717 |
| 1.8773 |
| 1.8738 |
| 1.8766 |
| 1.8734 |
| 1.8746 |
| 1.8771 |
| 1.8737 |
| 1.8745 |
| 1.8781 |
| 1.8747 |
| 1.8760 |
| 1.8779 |
| 1.8731 |
| 1.8778 |
| 1.8746 |
| 1.8786 |
| 1.8758 |
| 1.8770 |
| 1.8769 |
| 1.8724 |
| 1.8777 |
| 1.8776 |
| 1.8740 |
| 1.8752 |
| 1.8739 |
| 1.8816 |
| 1.8762 |
| 1.8782 |
| 1.8760 |
| 1.8750 |
| 1.8752 |
| 1.8747 |
| 1.8744 |
| 1.8749 |
| 1.8753 |
| 1.8755 |
| 1.8750 |
| 1.8755 |
| 1.8753 |
| 1.8754 |
| 1.8750 |
| 1.8756 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8753 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8753 |
| 1.8752 |
| 1.8750 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8753 |
| 1.8754 |
| 1.8755 |
| 1.8755 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8755 |
| 1.8756 |
| 1.8760 |
| 1.8782 |
| 1.8793 |
| 1.8775 |
| 1.8767 |
| 1.8769 |
| 1.8769 |
| 1.8770 |
| 1.8766 |
| 1.8765 |
| 1.8766 |
| 1.8760 |
| 1.8760 |
| 1.8762 |
| 1.8758 |
| 1.8760 |
| 1.8756 |
| 1.8757 |
| 1.8759 |
| 1.8755 |
| 1.8753 |
| 1.8754 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8754 |
| 1.8754 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8764 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8753 |
| 1.8753 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8747 |
| 1.8730 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8750 |
| 1.8753 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8753 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8752 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8749 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8753 |
| 1.8752 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8753 |
| 1.8754 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8749 |
| 1.8752 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8749 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8738 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8733 |
| 1.8750 |
| 1.8751 |
| 1.8737 |
| 1.8752 |
| 1.8749 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8753 |
| 1.8751 |
| 1.8752 |
| 1.8758 |
| 1.8757 |
| 1.8753 |
| 1.8754 |
| 1.8754 |
| 1.8754 |
| 1.8753 |
| 1.8752 |
| 1.8754 |
| 1.8762 |
| 1.8751 |
| 1.8772 |
| 1.8714 |
| 1.8777 |
| 1.8777 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8756 |
| 1.8752 |
| 1.8752 |
| 1.8756 |
| 1.8752 |
| 1.8752 |
| 1.8748 |
| 1.8752 |
| 1.8742 |
| 1.8752 |
| 1.8752 |
| 1.8750 |
| 1.8752 |
| 1.8745 |
| 1.8750 |
| 1.8747 |
| 1.8749 |
| 1.8750 |
| 1.8753 |
| 1.8750 |
| 1.8760 |
| 1.8736 |
| 1.8712 |
| 1.8638 |
| 1.8712 |
| 1.8712 |
| 1.8713 |
| 1.8713 |
| 1.8713 |
| 1.8725 |
| 1.8720 |
| 1.8713 |
| 1.8713 |
| 1.8717 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8753 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8750 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8752 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8749 |
| 1.8751 |
| 1.8750 |
| 1.8747 |
| 1.8746 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8746 |
| 1.8731 |
| 1.8751 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8748 |
| 1.8748 |
| 1.8746 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8752 |
| 1.8751 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8743 |
| 1.8743 |
| 1.8750 |
| 1.8744 |
| 1.8750 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8751 |
| 1.8743 |
| 1.8744 |
| 1.8743 |
| 1.8750 |
| 1.8743 |
| 1.8751 |
| 1.8752 |
| 1.8752 |
| 1.8755 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8750 |
| 1.8749 |
| 1.8752 |
| 1.8752 |
| 1.8749 |
| 1.8749 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8749 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8751 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8752 |
| 1.8749 |
| 1.8749 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8750 |
| 1.8749 |
| 1.8749 |
| 1.8749 |
| 1.8749 |
| 1.8749 |