ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MWK ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 871.5012 ควาชามาลาวี
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 52.8933 ควาชามาลาวี
Date | BBD/MWK |
---|---|
867.8846 | |
868.6714 | |
868.6705 | |
864.6078 | |
868.3842 | |
867.9622 | |
843.8989 | |
841.7660 | |
841.9683 | |
841.5191 | |
841.5401 | |
841.5314 | |
842.6619 | |
841.3671 | |
841.4526 | |
840.8718 | |
841.3936 | |
844.0514 | |
843.1566 | |
841.5916 | |
842.0627 | |
842.1453 | |
841.8392 | |
841.7362 | |
557.4183 | |
561.9202 | |
570.7489 | |
575.3258 | |
578.6492 | |
578.8944 | |
540.8089 | |
542.1285 | |
555.2516 | |
549.0363 | |
533.7330 | |
542.7178 | |
540.4030 | |
541.4612 | |
522.1218 | |
526.5374 | |
526.3693 | |
526.8443 | |
526.2759 | |
525.7197 | |
508.8888 | |
512.6857 | |
511.4843 | |
513.1566 | |
513.0944 | |
512.9778 | |
512.3603 | |
512.2237 | |
512.6020 | |
511.6505 | |
512.7190 | |
524.5331 | |
508.6160 | |
513.5586 | |
513.2997 | |
513.2652 | |
513.3679 | |
513.4217 | |
512.1372 | |
510.8267 | |
512.8602 | |
511.8013 | |
511.2641 | |
513.5973 | |
513.2489 | |
513.0710 | |
513.6777 | |
512.9849 | |
512.8902 | |
512.8451 | |
513.5216 | |
511.1315 | |
511.6799 | |
509.3977 | |
513.0013 | |
511.8321 | |
512.8462 | |
512.8882 | |
512.9318 | |
511.8771 | |
512.6029 | |
512.5154 | |
511.0876 | |
512.1755 | |
513.0510 | |
513.5107 | |
514.4783 | |
513.1436 | |
510.4562 | |
511.0081 | |
510.7320 | |
408.1242 | |
407.1225 | |
408.0138 | |
408.0865 | |
408.6043 | |
406.6634 | |
407.2920 | |
408.6472 | |
403.9702 | |
401.7251 | |
404.2504 | |
401.8785 | |
400.7916 | |
401.4543 | |
408.6345 | |
407.9768 | |
409.1909 | |
408.2275 | |
407.5000 | |
405.9209 | |
406.8909 | |
409.0957 | |
407.3384 | |
407.9455 | |
407.9625 | |
407.7254 | |
407.8241 | |
408.0921 | |
408.4758 | |
408.1388 | |
408.0107 | |
408.1723 | |
408.0172 | |
406.8019 | |
406.5280 | |
406.2383 | |
406.4811 | |
405.8423 | |
406.4661 | |
406.3864 | |
406.2375 | |
402.8844 | |
404.1443 | |
403.4201 | |
404.9522 | |
403.0020 | |
399.8627 | |
400.0363 | |
398.7971 | |
398.7877 | |
396.2839 | |
398.2291 | |
397.8909 | |
396.7911 | |
394.9783 | |
392.6329 | |
392.4517 | |
392.2074 | |
392.3441 | |
392.4976 | |
390.8045 | |
390.7505 | |
390.8011 | |
389.6006 | |
387.8629 | |
390.0000 | |
387.1285 | |
386.9940 | |
385.6667 | |
386.4655 | |
386.5473 | |
385.6757 | |
383.1126 | |
382.4913 | |
383.2331 | |
381.8018 | |
381.1531 | |
378.7501 | |
378.5244 | |
376.8886 | |
377.5333 | |
377.4065 | |
376.6180 | |
375.3570 | |
375.0002 | |
375.8212 | |
375.2168 | |
374.5105 | |
373.9513 | |
374.9010 | |
372.8322 | |
370.6872 | |
370.0900 | |
370.1665 | |
367.4717 | |
367.4661 | |
367.9641 | |
369.0617 | |
368.6254 | |
369.6944 | |
368.5082 | |
369.9639 | |
367.2056 | |
367.8660 | |
368.9995 | |
368.3839 | |
368.9828 | |
368.4741 | |
366.5401 | |
367.8728 | |
367.9460 | |
366.2553 | |
367.5164 | |
367.8153 | |
368.2601 | |
366.9753 | |
368.9450 | |
366.9726 | |
368.2121 | |
367.2370 | |
368.5162 | |
367.9207 | |
368.0062 | |
367.4376 | |
369.9346 | |
365.9803 | |
365.8883 | |
367.4503 | |
367.1014 | |
367.8914 | |
366.9142 | |
366.3927 | |
366.0743 | |
365.0004 | |
367.3281 | |
366.2461 | |
366.5003 | |
359.4803 | |
366.3165 | |
362.7033 | |
362.4978 | |
365.6303 | |
364.5314 | |
364.5273 | |
366.8109 | |
376.2769 | |
380.0306 | |
382.7080 | |
379.0281 | |
380.2117 | |
379.9965 | |
380.9030 | |
372.7287 | |
378.3119 | |
361.2817 | |
359.3649 | |
360.3239 | |
366.1011 | |
366.4951 | |
364.2341 | |
364.0765 | |
363.2622 | |
361.8632 | |
362.0399 | |
362.4890 | |
364.2296 | |
364.2982 | |
364.2585 | |
364.2603 | |
364.0524 | |
364.0328 | |
363.9929 | |
363.9939 | |
364.2622 | |
361.5103 | |
388.2648 | |
370.3969 | |
366.2071 | |
369.2045 | |
370.8512 | |
363.6421 | |
363.6925 | |
363.5874 | |
363.6478 | |
363.6313 | |
363.5897 | |
363.5780 | |
363.6217 | |
363.6662 | |
363.6607 | |
363.5967 | |
363.5794 | |
363.5998 | |
363.5931 | |
363.6041 | |
363.6463 | |
363.1309 | |
363.1660 | |
363.1574 | |
363.2555 | |
363.1748 | |
363.4249 | |
381.0627 | |
360.7605 | |
389.6099 | |
366.3246 | |
359.8921 | |
360.0820 | |
359.9376 | |
360.0243 | |
369.6046 | |
362.7901 | |
363.4517 | |
362.9522 | |
362.7548 | |
362.3882 | |
363.2685 | |
362.5109 | |
362.5148 | |
362.3093 | |
362.5939 | |
362.4627 | |
362.6334 | |
362.6970 | |
362.4705 | |
363.3922 | |
363.4772 | |
362.2996 | |
362.4650 | |
363.2486 | |
362.1474 | |
362.7301 | |
363.3425 | |
362.5214 | |
362.6274 | |
362.5471 | |
362.5278 | |
362.5925 | |
362.6275 | |
362.7053 | |
363.4720 | |
363.3853 | |
362.2636 | |
362.5017 | |
362.5829 | |
363.3667 | |
362.4460 | |
362.6526 | |
362.7376 | |
363.4821 | |
362.4602 | |
362.4413 | |
362.8601 | |
363.1431 | |
362.5001 | |
364.9829 | |
363.3096 | |
362.4877 | |
363.7316 | |
363.0321 | |
364.0484 | |
364.0377 | |
364.1696 | |
362.9916 | |
364.0946 | |
363.6589 | |
363.6588 | |
363.6736 | |
363.7512 | |
363.7088 | |
363.6272 | |
363.6676 | |
363.5640 | |
363.1099 | |
362.3895 | |
362.0725 | |
366.0591 | |
362.5560 | |
365.5445 | |
360.8970 | |
363.3059 | |
361.3630 | |
367.1839 | |
370.2098 | |
361.9454 | |
362.2987 | |
359.2997 | |
359.3516 | |
361.3991 | |
361.3539 | |
362.6009 | |
359.4181 | |
360.5742 | |
361.8701 | |
362.2124 | |
362.2980 | |
360.2931 | |
360.7384 | |
362.1033 | |
361.7638 | |
360.5825 | |
360.5822 | |
360.5347 | |
356.7043 | |
358.3555 | |
357.0008 | |
356.2505 | |
355.0902 | |
355.1163 | |
345.3879 | |
353.8878 | |
352.4274 | |
348.6065 | |
342.5052 | |
342.3853 | |
339.5717 | |
340.9044 | |
339.3179 | |
342.2296 | |
341.3041 | |
340.3655 | |
350.2529 | |
364.3316 | |
374.9553 | |
375.0832 | |
372.5672 | |
362.1930 | |
364.4475 | |
354.3424 | |
338.9023 | |
335.8062 | |
326.3627 | |
320.1176 | |
315.7871 | |
310.1657 | |
301.2218 | |
298.8717 | |
293.0151 | |
283.6459 | |
282.3382 | |
277.9257 | |
277.6801 | |
275.4800 | |
277.0556 | |
275.3729 | |
279.6499 | |
279.2152 | |
281.7156 | |
281.4555 | |
278.5849 | |
273.7206 | |
267.8911 | |
256.6840 | |
257.5505 | |
231.0996 | |
226.5317 | |
225.9941 | |
222.5316 | |
221.9263 | |
218.4130 | |
219.7960 | |
220.1618 | |
222.8350 | |
219.7526 | |
220.0492 | |
220.5017 | |
220.4309 | |
220.1263 | |
221.4645 | |
223.6689 | |
220.4898 | |
221.4428 | |
219.0884 | |
221.8279 | |
222.6884 | |
225.3464 | |
222.7744 | |
223.3321 | |
228.1097 | |
229.2170 | |
229.1728 | |
231.2172 | |
229.9935 | |
234.5667 | |
234.3352 | |
238.1628 | |
240.2805 | |
243.9286 | |
246.0587 | |
242.2665 | |
228.9119 | |
229.4852 | |
230.2247 | |
228.5872 | |
218.2140 | |
200.0459 | |
201.8789 | |
200.2077 | |
198.2605 | |
196.6418 | |
197.0793 | |
198.5742 | |
197.6723 | |
197.6751 | |
197.7394 | |
197.8449 | |
197.2053 | |
197.0983 | |
196.7723 | |
196.7185 | |
197.2796 | |
196.6602 | |
196.6142 | |
196.8649 | |
196.4841 | |
196.5019 | |
197.2509 | |
196.4987 | |
195.9928 | |
195.5457 | |
196.7157 | |
196.1732 | |
205.9320 | |
203.5209 | |
205.5253 | |
210.0599 | |
212.3117 | |
212.3177 | |
210.7535 | |
211.4981 | |
213.4000 | |
214.4954 | |
219.4501 | |
218.9888 | |
219.1494 | |
211.7795 | |
212.8496 | |
215.3870 | |
212.0154 | |
206.0983 | |
205.2793 | |
205.1973 | |
200.0081 | |
199.6125 | |
197.4598 | |
185.2491 | |
184.2375 | |
185.5437 | |
184.9570 | |
180.4204 | |
166.5006 | |
165.2598 | |
164.5043 | |
164.4593 | |
165.6257 | |
165.5761 | |
165.4583 | |
165.0920 | |
164.6322 | |
164.8926 | |
166.0364 | |
165.9915 | |
164.0475 | |
164.7372 | |
162.7617 | |
162.6051 | |
164.1064 | |
166.8002 | |
180.0983 | |
197.5194 | |
195.8331 | |
200.2653 | |
207.5125 | |
201.3074 | |
198.2985 | |
193.5773 | |
195.0905 | |
189.2500 | |
188.8375 | |
187.7417 | |
190.9729 | |
184.7254 | |
179.6298 | |
180.4059 | |
177.8302 | |
173.2147 | |
164.9252 | |
161.5413 | |
163.2532 | |
167.2287 | |
162.3483 | |
164.6962 | |
163.7353 | |
163.3990 | |
160.8620 | |
155.7823 | |
157.7313 | |
157.9567 | |
154.3018 | |
155.6721 | |
150.5862 | |
152.6627 | |
147.5049 | |
147.8061 | |
141.1377 | |
138.8433 | |
138.0426 | |
137.0710 | |
137.6399 | |
137.1099 | |
137.0472 | |
137.2501 | |
136.3101 | |
134.5719 | |
135.2538 | |
135.1192 | |
135.7435 | |
130.9334 | |
130.7137 | |
129.4485 | |
125.7141 | |
125.7509 | |
103.5075 | |
83.2070 | |
82.7190 | |
82.8995 | |
83.1500 | |
83.3556 | |
82.7397 | |
83.3404 | |
82.6182 | |
83.0773 | |
82.9965 | |
82.8947 | |
82.8618 | |
81.0046 | |
82.5550 | |
82.4901 | |
81.3746 | |
81.8888 | |
81.3772 | |
81.3915 | |
81.7577 | |
82.4781 | |
81.8585 | |
82.3738 | |
81.7206 | |
82.0407 | |
82.5412 | |
83.5475 | |
82.8151 | |
83.1115 | |
82.7986 | |
82.9298 | |
82.9386 | |
82.9601 | |
79.0575 | |
79.5180 | |
79.5655 | |
79.5078 | |
79.0374 | |
75.7079 | |
74.9479 | |
75.2039 | |
76.0800 | |
75.6151 | |
75.8342 | |
75.1963 | |
75.2129 | |
75.6029 | |
75.9774 | |
75.4265 | |
75.2199 | |
75.9912 | |
75.1901 | |
75.7786 | |
75.7349 | |
75.5881 | |
75.2103 | |
75.1842 | |
75.9095 | |
75.6589 | |
75.6099 | |
75.5709 | |
75.9186 | |
75.5584 | |
76.1604 | |
75.9412 | |
76.1723 | |
75.7719 | |
75.1816 | |
75.6866 | |
75.6974 | |
75.4636 | |
75.5813 | |
75.7554 | |
75.3148 | |
75.5441 | |
76.1263 | |
75.7183 | |
75.6251 | |
75.7034 | |
75.8718 | |
75.9561 | |
75.8757 | |
75.6424 | |
75.8750 | |
75.6394 | |
75.7500 | |
75.4381 | |
75.8802 | |
75.9000 | |
75.5132 | |
75.8708 | |
75.9034 | |
75.9412 | |
75.8735 | |
75.5379 | |
75.7761 | |
75.3718 | |
75.5009 | |
75.6179 | |
75.7571 | |
75.4970 | |
75.9843 | |
75.7386 | |
76.6877 | |
75.7873 | |
76.0254 | |
75.7184 | |
75.2943 | |
75.3133 | |
75.9906 | |
75.4909 | |
75.5125 | |
75.4438 | |
75.8231 | |
75.9978 | |
75.6369 | |
73.5008 | |
73.1248 | |
73.4998 | |
73.3709 | |
73.0669 | |
73.2392 | |
72.5588 | |
72.6010 | |
71.3503 | |
71.4740 | |
70.9311 | |
71.5001 | |
70.9229 | |
70.9216 | |
70.6419 | |
70.6376 | |
70.8263 | |
70.3911 | |
70.2617 | |
70.7518 | |
70.9059 | |
69.5006 | |
70.0137 | |
70.6399 | |
70.2610 | |
69.8720 | |
70.7634 | |
70.7606 | |
70.7494 | |
70.1437 | |
69.1422 | |
70.2365 | |
72.1583 | |
71.8840 | |
72.4540 | |
72.5106 | |
72.0071 | |
70.5054 | |
71.3871 | |
70.3876 | |
70.2690 | |
70.7661 | |
69.8507 | |
70.8007 | |
70.0507 | |
69.9401 | |
70.0317 | |
70.4817 | |
70.3281 | |
70.2054 | |
70.7686 | |
70.7012 | |
70.9543 | |
70.8485 | |
71.1695 | |
71.3689 | |
71.0205 | |
70.8830 | |
71.3894 | |
70.9090 | |
71.3944 | |
71.5582 | |
70.7085 | |
71.1998 | |
71.2504 | |
71.2411 | |
71.0417 | |
71.1370 | |
71.2164 | |
71.1195 | |
71.2432 | |
70.7517 | |
70.1744 | |
70.8005 | |
70.5041 | |
70.8076 | |
70.7854 | |
70.9871 | |
70.9784 | |
70.8539 | |
70.3634 | |
70.4058 | |
70.4300 | |
70.1407 | |
70.1884 | |
70.0241 | |
70.0253 | |
70.1466 | |
70.2741 | |
69.7618 | |
70.1384 | |
70.2824 | |
69.5176 | |
69.9587 | |
69.4719 | |
69.4898 | |
69.8503 | |
69.9419 | |
69.5110 | |
70.3974 | |
70.0556 | |
69.8154 | |
69.6542 | |
69.5072 | |
69.6380 | |
69.4995 | |
69.5505 | |
69.4574 | |
69.4753 | |
69.4952 | |
69.4554 | |
68.7803 | |
69.7942 | |
69.8720 | |
69.7496 | |
69.3770 | |
69.7167 | |
69.3365 | |
69.5809 | |
69.5940 | |
69.2589 | |
69.4540 | |
69.5614 | |
69.4488 | |
69.4671 | |
69.5942 | |
69.2023 | |
69.3574 | |
69.3549 | |
69.6612 | |
69.8838 | |
70.0564 | |
69.9189 | |
69.8058 | |
69.8091 | |
69.7949 | |
69.5634 | |
69.7452 | |
69.7617 | |
69.7317 | |
69.7238 | |
69.4385 | |
69.5539 | |
69.2823 | |
69.9090 | |
69.8962 | |
69.8383 | |
69.3868 | |
69.3015 | |
69.7930 | |
69.7652 | |
69.7693 | |
69.2597 | |
69.0177 | |
69.5281 | |
69.9535 | |
69.2152 | |
69.5174 | |
69.2533 | |
69.2755 | |
69.3213 | |
69.2492 | |
71.0753 | |
69.0463 | |
69.0302 | |
69.1544 | |
68.3713 | |
69.1122 | |
69.1727 | |
68.6532 | |
68.2932 | |
68.3459 | |
68.7667 | |
68.8611 | |
68.0555 | |
69.0032 | |
68.4572 | |
68.6681 | |
68.3154 | |
68.6002 | |
68.0231 | |
68.7857 | |
68.6531 | |
68.8050 | |
69.2196 | |
69.2240 | |
69.3303 | |
69.4209 | |
69.4064 | |
68.3983 | |
69.5192 | |
69.8783 | |
63.7492 | |
65.7325 | |
65.7464 | |
65.7245 | |
65.6638 | |
65.7872 | |
65.1529 | |
64.4480 | |
64.4487 | |
64.1932 | |
64.3988 | |
64.3825 | |
64.3950 | |
63.4377 | |
64.2341 | |
64.1328 | |
63.9125 | |
62.7483 | |
63.2643 | |
61.8744 | |
61.9375 | |
62.0053 | |
62.8134 | |
62.2241 | |
62.2020 | |
61.8038 | |
61.5018 | |
61.7944 | |
61.0568 | |
60.6428 | |
61.9114 | |
61.6205 | |
61.6445 | |
61.7616 | |
61.8947 | |
62.0917 | |
62.0924 | |
61.1519 | |
61.0613 | |
61.7297 | |
61.7104 | |
61.7920 | |
62.0789 | |
61.4236 | |
61.6137 | |
61.8667 | |
61.8754 | |
61.9290 | |
61.6862 | |
62.1893 | |
61.3310 | |
61.0467 | |
60.3562 | |
59.5977 | |
58.9646 | |
56.8260 | |
56.5674 | |
55.8632 | |
56.0767 | |
55.7471 | |
55.7516 | |
56.5698 | |
55.4864 | |
55.3528 | |
54.0310 | |
54.0186 | |
53.9812 | |
54.0215 | |
54.0091 | |
54.0189 | |
54.0185 | |
53.7661 | |
54.2803 | |
54.1373 | |
54.0012 | |
54.1210 | |
54.0193 | |
54.1236 | |
54.1175 | |
54.0749 | |
54.4096 | |
54.3878 | |
53.3492 | |
54.3800 | |
54.5178 | |
54.2827 | |
54.3666 | |
54.3429 | |
54.2505 | |
54.2325 | |
54.0411 | |
54.5036 | |
54.3686 | |
52.8933 | |
54.2697 | |
53.2562 | |
54.0162 | |
54.2707 | |
53.3146 | |
53.4346 | |
54.2817 | |
54.2772 | |
54.9593 | |
55.2945 | |
53.8924 | |
54.3896 | |
54.8296 | |
54.4833 | |
55.4025 | |
54.7399 | |
55.8059 | |
54.8044 | |
54.4013 | |
54.6263 | |
55.6046 | |
54.6182 |