Historique des taux quotidiens BBD /MWK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 871.5012 kwacha malawite
le minimum le
1 dollar barbadien = 52.8933 kwacha malawite
Historique des prix MWK / BBD
| Date | BBD/MWK |
| | 867.8846 |
| | 868.6714 |
| | 868.6705 |
| | 864.6078 |
| | 868.3842 |
| | 867.9622 |
| | 843.8989 |
| | 841.7660 |
| | 841.9683 |
| | 841.5191 |
| | 841.5401 |
| | 841.5314 |
| | 842.6619 |
| | 841.3671 |
| | 841.4526 |
| | 840.8718 |
| | 841.3936 |
| | 844.0514 |
| | 843.1566 |
| | 841.5916 |
| | 842.0627 |
| | 842.1453 |
| | 841.8392 |
| | 841.7362 |
| | 557.4183 |
| | 561.9202 |
| | 570.7489 |
| | 575.3258 |
| | 578.6492 |
| | 578.8944 |
| | 540.8089 |
| | 542.1285 |
| | 555.2516 |
| | 549.0363 |
| | 533.7330 |
| | 542.7178 |
| | 540.4030 |
| | 541.4612 |
| | 522.1218 |
| | 526.5374 |
| | 526.3693 |
| | 526.8443 |
| | 526.2759 |
| | 525.7197 |
| | 508.8888 |
| | 512.6857 |
| | 511.4843 |
| | 513.1566 |
| | 513.0944 |
| | 512.9778 |
| | 512.3603 |
| | 512.2237 |
| | 512.6020 |
| | 511.6505 |
| | 512.7190 |
| | 524.5331 |
| | 508.6160 |
| | 513.5586 |
| | 513.2997 |
| | 513.2652 |
| | 513.3679 |
| | 513.4217 |
| | 512.1372 |
| | 510.8267 |
| | 512.8602 |
| | 511.8013 |
| | 511.2641 |
| | 513.5973 |
| | 513.2489 |
| | 513.0710 |
| | 513.6777 |
| | 512.9849 |
| | 512.8902 |
| | 512.8451 |
| | 513.5216 |
| | 511.1315 |
| | 511.6799 |
| | 509.3977 |
| | 513.0013 |
| | 511.8321 |
| | 512.8462 |
| | 512.8882 |
| | 512.9318 |
| | 511.8771 |
| | 512.6029 |
| | 512.5154 |
| | 511.0876 |
| | 512.1755 |
| | 513.0510 |
| | 513.5107 |
| | 514.4783 |
| | 513.1436 |
| | 510.4562 |
| | 511.0081 |
| | 510.7320 |
| | 408.1242 |
| | 407.1225 |
| | 408.0138 |
| | 408.0865 |
| | 408.6043 |
| | 406.6634 |
| | 407.2920 |
| | 408.6472 |
| | 403.9702 |
| | 401.7251 |
| | 404.2504 |
| | 401.8785 |
| | 400.7916 |
| | 401.4543 |
| | 408.6345 |
| | 407.9768 |
| | 409.1909 |
| | 408.2275 |
| | 407.5000 |
| | 405.9209 |
| | 406.8909 |
| | 409.0957 |
| | 407.3384 |
| | 407.9455 |
| | 407.9625 |
| | 407.7254 |
| | 407.8241 |
| | 408.0921 |
| | 408.4758 |
| | 408.1388 |
| | 408.0107 |
| | 408.1723 |
| | 408.0172 |
| | 406.8019 |
| | 406.5280 |
| | 406.2383 |
| | 406.4811 |
| | 405.8423 |
| | 406.4661 |
| | 406.3864 |
| | 406.2375 |
| | 402.8844 |
| | 404.1443 |
| | 403.4201 |
| | 404.9522 |
| | 403.0020 |
| | 399.8627 |
| | 400.0363 |
| | 398.7971 |
| | 398.7877 |
| | 396.2839 |
| | 398.2291 |
| | 397.8909 |
| | 396.7911 |
| | 394.9783 |
| | 392.6329 |
| | 392.4517 |
| | 392.2074 |
| | 392.3441 |
| | 392.4976 |
| | 390.8045 |
| | 390.7505 |
| | 390.8011 |
| | 389.6006 |
| | 387.8629 |
| | 390.0000 |
| | 387.1285 |
| | 386.9940 |
| | 385.6667 |
| | 386.4655 |
| | 386.5473 |
| | 385.6757 |
| | 383.1126 |
| | 382.4913 |
| | 383.2331 |
| | 381.8018 |
| | 381.1531 |
| | 378.7501 |
| | 378.5244 |
| | 376.8886 |
| | 377.5333 |
| | 377.4065 |
| | 376.6180 |
| | 375.3570 |
| | 375.0002 |
| | 375.8212 |
| | 375.2168 |
| | 374.5105 |
| | 373.9513 |
| | 374.9010 |
| | 372.8322 |
| | 370.6872 |
| | 370.0900 |
| | 370.1665 |
| | 367.4717 |
| | 367.4661 |
| | 367.9641 |
| | 369.0617 |
| | 368.6254 |
| | 369.6944 |
| | 368.5082 |
| | 369.9639 |
| | 367.2056 |
| | 367.8660 |
| | 368.9995 |
| | 368.3839 |
| | 368.9828 |
| | 368.4741 |
| | 366.5401 |
| | 367.8728 |
| | 367.9460 |
| | 366.2553 |
| | 367.5164 |
| | 367.8153 |
| | 368.2601 |
| | 366.9753 |
| | 368.9450 |
| | 366.9726 |
| | 368.2121 |
| | 367.2370 |
| | 368.5162 |
| | 367.9207 |
| | 368.0062 |
| | 367.4376 |
| | 369.9346 |
| | 365.9803 |
| | 365.8883 |
| | 367.4503 |
| | 367.1014 |
| | 367.8914 |
| | 366.9142 |
| | 366.3927 |
| | 366.0743 |
| | 365.0004 |
| | 367.3281 |
| | 366.2461 |
| | 366.5003 |
| | 359.4803 |
| | 366.3165 |
| | 362.7033 |
| | 362.4978 |
| | 365.6303 |
| | 364.5314 |
| | 364.5273 |
| | 366.8109 |
| | 376.2769 |
| | 380.0306 |
| | 382.7080 |
| | 379.0281 |
| | 380.2117 |
| | 379.9965 |
| | 380.9030 |
| | 372.7287 |
| | 378.3119 |
| | 361.2817 |
| | 359.3649 |
| | 360.3239 |
| | 366.1011 |
| | 366.4951 |
| | 364.2341 |
| | 364.0765 |
| | 363.2622 |
| | 361.8632 |
| | 362.0399 |
| | 362.4890 |
| | 364.2296 |
| | 364.2982 |
| | 364.2585 |
| | 364.2603 |
| | 364.0524 |
| | 364.0328 |
| | 363.9929 |
| | 363.9939 |
| | 364.2622 |
| | 361.5103 |
| | 388.2648 |
| | 370.3969 |
| | 366.2071 |
| | 369.2045 |
| | 370.8512 |
| | 363.6421 |
| | 363.6925 |
| | 363.5874 |
| | 363.6478 |
| | 363.6313 |
| | 363.5897 |
| | 363.5780 |
| | 363.6217 |
| | 363.6662 |
| | 363.6607 |
| | 363.5967 |
| | 363.5794 |
| | 363.5998 |
| | 363.5931 |
| | 363.6041 |
| | 363.6463 |
| | 363.1309 |
| | 363.1660 |
| | 363.1574 |
| | 363.2555 |
| | 363.1748 |
| | 363.4249 |
| | 381.0627 |
| | 360.7605 |
| | 389.6099 |
| | 366.3246 |
| | 359.8921 |
| | 360.0820 |
| | 359.9376 |
| | 360.0243 |
| | 369.6046 |
| | 362.7901 |
| | 363.4517 |
| | 362.9522 |
| | 362.7548 |
| | 362.3882 |
| | 363.2685 |
| | 362.5109 |
| | 362.5148 |
| | 362.3093 |
| | 362.5939 |
| | 362.4627 |
| | 362.6334 |
| | 362.6970 |
| | 362.4705 |
| | 363.3922 |
| | 363.4772 |
| | 362.2996 |
| | 362.4650 |
| | 363.2486 |
| | 362.1474 |
| | 362.7301 |
| | 363.3425 |
| | 362.5214 |
| | 362.6274 |
| | 362.5471 |
| | 362.5278 |
| | 362.5925 |
| | 362.6275 |
| | 362.7053 |
| | 363.4720 |
| | 363.3853 |
| | 362.2636 |
| | 362.5017 |
| | 362.5829 |
| | 363.3667 |
| | 362.4460 |
| | 362.6526 |
| | 362.7376 |
| | 363.4821 |
| | 362.4602 |
| | 362.4413 |
| | 362.8601 |
| | 363.1431 |
| | 362.5001 |
| | 364.9829 |
| | 363.3096 |
| | 362.4877 |
| | 363.7316 |
| | 363.0321 |
| | 364.0484 |
| | 364.0377 |
| | 364.1696 |
| | 362.9916 |
| | 364.0946 |
| | 363.6589 |
| | 363.6588 |
| | 363.6736 |
| | 363.7512 |
| | 363.7088 |
| | 363.6272 |
| | 363.6676 |
| | 363.5640 |
| | 363.1099 |
| | 362.3895 |
| | 362.0725 |
| | 366.0591 |
| | 362.5560 |
| | 365.5445 |
| | 360.8970 |
| | 363.3059 |
| | 361.3630 |
| | 367.1839 |
| | 370.2098 |
| | 361.9454 |
| | 362.2987 |
| | 359.2997 |
| | 359.3516 |
| | 361.3991 |
| | 361.3539 |
| | 362.6009 |
| | 359.4181 |
| | 360.5742 |
| | 361.8701 |
| | 362.2124 |
| | 362.2980 |
| | 360.2931 |
| | 360.7384 |
| | 362.1033 |
| | 361.7638 |
| | 360.5825 |
| | 360.5822 |
| | 360.5347 |
| | 356.7043 |
| | 358.3555 |
| | 357.0008 |
| | 356.2505 |
| | 355.0902 |
| | 355.1163 |
| | 345.3879 |
| | 353.8878 |
| | 352.4274 |
| | 348.6065 |
| | 342.5052 |
| | 342.3853 |
| | 339.5717 |
| | 340.9044 |
| | 339.3179 |
| | 342.2296 |
| | 341.3041 |
| | 340.3655 |
| | 350.2529 |
| | 364.3316 |
| | 374.9553 |
| | 375.0832 |
| | 372.5672 |
| | 362.1930 |
| | 364.4475 |
| | 354.3424 |
| | 338.9023 |
| | 335.8062 |
| | 326.3627 |
| | 320.1176 |
| | 315.7871 |
| | 310.1657 |
| | 301.2218 |
| | 298.8717 |
| | 293.0151 |
| | 283.6459 |
| | 282.3382 |
| | 277.9257 |
| | 277.6801 |
| | 275.4800 |
| | 277.0556 |
| | 275.3729 |
| | 279.6499 |
| | 279.2152 |
| | 281.7156 |
| | 281.4555 |
| | 278.5849 |
| | 273.7206 |
| | 267.8911 |
| | 256.6840 |
| | 257.5505 |
| | 231.0996 |
| | 226.5317 |
| | 225.9941 |
| | 222.5316 |
| | 221.9263 |
| | 218.4130 |
| | 219.7960 |
| | 220.1618 |
| | 222.8350 |
| | 219.7526 |
| | 220.0492 |
| | 220.5017 |
| | 220.4309 |
| | 220.1263 |
| | 221.4645 |
| | 223.6689 |
| | 220.4898 |
| | 221.4428 |
| | 219.0884 |
| | 221.8279 |
| | 222.6884 |
| | 225.3464 |
| | 222.7744 |
| | 223.3321 |
| | 228.1097 |
| | 229.2170 |
| | 229.1728 |
| | 231.2172 |
| | 229.9935 |
| | 234.5667 |
| | 234.3352 |
| | 238.1628 |
| | 240.2805 |
| | 243.9286 |
| | 246.0587 |
| | 242.2665 |
| | 228.9119 |
| | 229.4852 |
| | 230.2247 |
| | 228.5872 |
| | 218.2140 |
| | 200.0459 |
| | 201.8789 |
| | 200.2077 |
| | 198.2605 |
| | 196.6418 |
| | 197.0793 |
| | 198.5742 |
| | 197.6723 |
| | 197.6751 |
| | 197.7394 |
| | 197.8449 |
| | 197.2053 |
| | 197.0983 |
| | 196.7723 |
| | 196.7185 |
| | 197.2796 |
| | 196.6602 |
| | 196.6142 |
| | 196.8649 |
| | 196.4841 |
| | 196.5019 |
| | 197.2509 |
| | 196.4987 |
| | 195.9928 |
| | 195.5457 |
| | 196.7157 |
| | 196.1732 |
| | 205.9320 |
| | 203.5209 |
| | 205.5253 |
| | 210.0599 |
| | 212.3117 |
| | 212.3177 |
| | 210.7535 |
| | 211.4981 |
| | 213.4000 |
| | 214.4954 |
| | 219.4501 |
| | 218.9888 |
| | 219.1494 |
| | 211.7795 |
| | 212.8496 |
| | 215.3870 |
| | 212.0154 |
| | 206.0983 |
| | 205.2793 |
| | 205.1973 |
| | 200.0081 |
| | 199.6125 |
| | 197.4598 |
| | 185.2491 |
| | 184.2375 |
| | 185.5437 |
| | 184.9570 |
| | 180.4204 |
| | 166.5006 |
| | 165.2598 |
| | 164.5043 |
| | 164.4593 |
| | 165.6257 |
| | 165.5761 |
| | 165.4583 |
| | 165.0920 |
| | 164.6322 |
| | 164.8926 |
| | 166.0364 |
| | 165.9915 |
| | 164.0475 |
| | 164.7372 |
| | 162.7617 |
| | 162.6051 |
| | 164.1064 |
| | 166.8002 |
| | 180.0983 |
| | 197.5194 |
| | 195.8331 |
| | 200.2653 |
| | 207.5125 |
| | 201.3074 |
| | 198.2985 |
| | 193.5773 |
| | 195.0905 |
| | 189.2500 |
| | 188.8375 |
| | 187.7417 |
| | 190.9729 |
| | 184.7254 |
| | 179.6298 |
| | 180.4059 |
| | 177.8302 |
| | 173.2147 |
| | 164.9252 |
| | 161.5413 |
| | 163.2532 |
| | 167.2287 |
| | 162.3483 |
| | 164.6962 |
| | 163.7353 |
| | 163.3990 |
| | 160.8620 |
| | 155.7823 |
| | 157.7313 |
| | 157.9567 |
| | 154.3018 |
| | 155.6721 |
| | 150.5862 |
| | 152.6627 |
| | 147.5049 |
| | 147.8061 |
| | 141.1377 |
| | 138.8433 |
| | 138.0426 |
| | 137.0710 |
| | 137.6399 |
| | 137.1099 |
| | 137.0472 |
| | 137.2501 |
| | 136.3101 |
| | 134.5719 |
| | 135.2538 |
| | 135.1192 |
| | 135.7435 |
| | 130.9334 |
| | 130.7137 |
| | 129.4485 |
| | 125.7141 |
| | 125.7509 |
| | 103.5075 |
| | 83.2070 |
| | 82.7190 |
| | 82.8995 |
| | 83.1500 |
| | 83.3556 |
| | 82.7397 |
| | 83.3404 |
| | 82.6182 |
| | 83.0773 |
| | 82.9965 |
| | 82.8947 |
| | 82.8618 |
| | 81.0046 |
| | 82.5550 |
| | 82.4901 |
| | 81.3746 |
| | 81.8888 |
| | 81.3772 |
| | 81.3915 |
| | 81.7577 |
| | 82.4781 |
| | 81.8585 |
| | 82.3738 |
| | 81.7206 |
| | 82.0407 |
| | 82.5412 |
| | 83.5475 |
| | 82.8151 |
| | 83.1115 |
| | 82.7986 |
| | 82.9298 |
| | 82.9386 |
| | 82.9601 |
| | 79.0575 |
| | 79.5180 |
| | 79.5655 |
| | 79.5078 |
| | 79.0374 |
| | 75.7079 |
| | 74.9479 |
| | 75.2039 |
| | 76.0800 |
| | 75.6151 |
| | 75.8342 |
| | 75.1963 |
| | 75.2129 |
| | 75.6029 |
| | 75.9774 |
| | 75.4265 |
| | 75.2199 |
| | 75.9912 |
| | 75.1901 |
| | 75.7786 |
| | 75.7349 |
| | 75.5881 |
| | 75.2103 |
| | 75.1842 |
| | 75.9095 |
| | 75.6589 |
| | 75.6099 |
| | 75.5709 |
| | 75.9186 |
| | 75.5584 |
| | 76.1604 |
| | 75.9412 |
| | 76.1723 |
| | 75.7719 |
| | 75.1816 |
| | 75.6866 |
| | 75.6974 |
| | 75.4636 |
| | 75.5813 |
| | 75.7554 |
| | 75.3148 |
| | 75.5441 |
| | 76.1263 |
| | 75.7183 |
| | 75.6251 |
| | 75.7034 |
| | 75.8718 |
| | 75.9561 |
| | 75.8757 |
| | 75.6424 |
| | 75.8750 |
| | 75.6394 |
| | 75.7500 |
| | 75.4381 |
| | 75.8802 |
| | 75.9000 |
| | 75.5132 |
| | 75.8708 |
| | 75.9034 |
| | 75.9412 |
| | 75.8735 |
| | 75.5379 |
| | 75.7761 |
| | 75.3718 |
| | 75.5009 |
| | 75.6179 |
| | 75.7571 |
| | 75.4970 |
| | 75.9843 |
| | 75.7386 |
| | 76.6877 |
| | 75.7873 |
| | 76.0254 |
| | 75.7184 |
| | 75.2943 |
| | 75.3133 |
| | 75.9906 |
| | 75.4909 |
| | 75.5125 |
| | 75.4438 |
| | 75.8231 |
| | 75.9978 |
| | 75.6369 |
| | 73.5008 |
| | 73.1248 |
| | 73.4998 |
| | 73.3709 |
| | 73.0669 |
| | 73.2392 |
| | 72.5588 |
| | 72.6010 |
| | 71.3503 |
| | 71.4740 |
| | 70.9311 |
| | 71.5001 |
| | 70.9229 |
| | 70.9216 |
| | 70.6419 |
| | 70.6376 |
| | 70.8263 |
| | 70.3911 |
| | 70.2617 |
| | 70.7518 |
| | 70.9059 |
| | 69.5006 |
| | 70.0137 |
| | 70.6399 |
| | 70.2610 |
| | 69.8720 |
| | 70.7634 |
| | 70.7606 |
| | 70.7494 |
| | 70.1437 |
| | 69.1422 |
| | 70.2365 |
| | 72.1583 |
| | 71.8840 |
| | 72.4540 |
| | 72.5106 |
| | 72.0071 |
| | 70.5054 |
| | 71.3871 |
| | 70.3876 |
| | 70.2690 |
| | 70.7661 |
| | 69.8507 |
| | 70.8007 |
| | 70.0507 |
| | 69.9401 |
| | 70.0317 |
| | 70.4817 |
| | 70.3281 |
| | 70.2054 |
| | 70.7686 |
| | 70.7012 |
| | 70.9543 |
| | 70.8485 |
| | 71.1695 |
| | 71.3689 |
| | 71.0205 |
| | 70.8830 |
| | 71.3894 |
| | 70.9090 |
| | 71.3944 |
| | 71.5582 |
| | 70.7085 |
| | 71.1998 |
| | 71.2504 |
| | 71.2411 |
| | 71.0417 |
| | 71.1370 |
| | 71.2164 |
| | 71.1195 |
| | 71.2432 |
| | 70.7517 |
| | 70.1744 |
| | 70.8005 |
| | 70.5041 |
| | 70.8076 |
| | 70.7854 |
| | 70.9871 |
| | 70.9784 |
| | 70.8539 |
| | 70.3634 |
| | 70.4058 |
| | 70.4300 |
| | 70.1407 |
| | 70.1884 |
| | 70.0241 |
| | 70.0253 |
| | 70.1466 |
| | 70.2741 |
| | 69.7618 |
| | 70.1384 |
| | 70.2824 |
| | 69.5176 |
| | 69.9587 |
| | 69.4719 |
| | 69.4898 |
| | 69.8503 |
| | 69.9419 |
| | 69.5110 |
| | 70.3974 |
| | 70.0556 |
| | 69.8154 |
| | 69.6542 |
| | 69.5072 |
| | 69.6380 |
| | 69.4995 |
| | 69.5505 |
| | 69.4574 |
| | 69.4753 |
| | 69.4952 |
| | 69.4554 |
| | 68.7803 |
| | 69.7942 |
| | 69.8720 |
| | 69.7496 |
| | 69.3770 |
| | 69.7167 |
| | 69.3365 |
| | 69.5809 |
| | 69.5940 |
| | 69.2589 |
| | 69.4540 |
| | 69.5614 |
| | 69.4488 |
| | 69.4671 |
| | 69.5942 |
| | 69.2023 |
| | 69.3574 |
| | 69.3549 |
| | 69.6612 |
| | 69.8838 |
| | 70.0564 |
| | 69.9189 |
| | 69.8058 |
| | 69.8091 |
| | 69.7949 |
| | 69.5634 |
| | 69.7452 |
| | 69.7617 |
| | 69.7317 |
| | 69.7238 |
| | 69.4385 |
| | 69.5539 |
| | 69.2823 |
| | 69.9090 |
| | 69.8962 |
| | 69.8383 |
| | 69.3868 |
| | 69.3015 |
| | 69.7930 |
| | 69.7652 |
| | 69.7693 |
| | 69.2597 |
| | 69.0177 |
| | 69.5281 |
| | 69.9535 |
| | 69.2152 |
| | 69.5174 |
| | 69.2533 |
| | 69.2755 |
| | 69.3213 |
| | 69.2492 |
| | 71.0753 |
| | 69.0463 |
| | 69.0302 |
| | 69.1544 |
| | 68.3713 |
| | 69.1122 |
| | 69.1727 |
| | 68.6532 |
| | 68.2932 |
| | 68.3459 |
| | 68.7667 |
| | 68.8611 |
| | 68.0555 |
| | 69.0032 |
| | 68.4572 |
| | 68.6681 |
| | 68.3154 |
| | 68.6002 |
| | 68.0231 |
| | 68.7857 |
| | 68.6531 |
| | 68.8050 |
| | 69.2196 |
| | 69.2240 |
| | 69.3303 |
| | 69.4209 |
| | 69.4064 |
| | 68.3983 |
| | 69.5192 |
| | 69.8783 |
| | 63.7492 |
| | 65.7325 |
| | 65.7464 |
| | 65.7245 |
| | 65.6638 |
| | 65.7872 |
| | 65.1529 |
| | 64.4480 |
| | 64.4487 |
| | 64.1932 |
| | 64.3988 |
| | 64.3825 |
| | 64.3950 |
| | 63.4377 |
| | 64.2341 |
| | 64.1328 |
| | 63.9125 |
| | 62.7483 |
| | 63.2643 |
| | 61.8744 |
| | 61.9375 |
| | 62.0053 |
| | 62.8134 |
| | 62.2241 |
| | 62.2020 |
| | 61.8038 |
| | 61.5018 |
| | 61.7944 |
| | 61.0568 |
| | 60.6428 |
| | 61.9114 |
| | 61.6205 |
| | 61.6445 |
| | 61.7616 |
| | 61.8947 |
| | 62.0917 |
| | 62.0924 |
| | 61.1519 |
| | 61.0613 |
| | 61.7297 |
| | 61.7104 |
| | 61.7920 |
| | 62.0789 |
| | 61.4236 |
| | 61.6137 |
| | 61.8667 |
| | 61.8754 |
| | 61.9290 |
| | 61.6862 |
| | 62.1893 |
| | 61.3310 |
| | 61.0467 |
| | 60.3562 |
| | 59.5977 |
| | 58.9646 |
| | 56.8260 |
| | 56.5674 |
| | 55.8632 |
| | 56.0767 |
| | 55.7471 |
| | 55.7516 |
| | 56.5698 |
| | 55.4864 |
| | 55.3528 |
| | 54.0310 |
| | 54.0186 |
| | 53.9812 |
| | 54.0215 |
| | 54.0091 |
| | 54.0189 |
| | 54.0185 |
| | 53.7661 |
| | 54.2803 |
| | 54.1373 |
| | 54.0012 |
| | 54.1210 |
| | 54.0193 |
| | 54.1236 |
| | 54.1175 |
| | 54.0749 |
| | 54.4096 |
| | 54.3878 |
| | 53.3492 |
| | 54.3800 |
| | 54.5178 |
| | 54.2827 |
| | 54.3666 |
| | 54.3429 |
| | 54.2505 |
| | 54.2325 |
| | 54.0411 |
| | 54.5036 |
| | 54.3686 |
| | 52.8933 |
| | 54.2697 |
| | 53.2562 |
| | 54.0162 |
| | 54.2707 |
| | 53.3146 |
| | 53.4346 |
| | 54.2817 |
| | 54.2772 |
| | 54.9593 |
| | 55.2945 |
| | 53.8924 |
| | 54.3896 |
| | 54.8296 |
| | 54.4833 |
| | 55.4025 |
| | 54.7399 |
| | 55.8059 |
| | 54.8044 |
| | 54.4013 |
| | 54.6263 |
| | 55.6046 |
| | 54.6182 |