ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /LVL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.8015 ลัตส์ลัตเวีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.3224 ลัตส์ลัตเวีย
Date | AZN/LVL |
---|---|
0.3859 | |
0.3880 | |
0.3891 | |
0.3806 | |
0.3851 | |
0.3815 | |
0.3802 | |
0.3782 | |
0.3809 | |
0.3810 | |
0.3836 | |
0.3838 | |
0.3849 | |
0.3816 | |
0.3800 | |
0.3777 | |
0.3776 | |
0.3746 | |
0.3752 | |
0.3785 | |
0.3840 | |
0.3814 | |
0.3772 | |
0.3777 | |
0.3863 | |
0.3857 | |
0.3895 | |
0.3874 | |
0.3917 | |
0.3908 | |
0.3945 | |
0.3904 | |
0.3866 | |
0.3846 | |
0.3831 | |
0.3819 | |
0.3794 | |
0.3790 | |
0.3758 | |
0.3760 | |
0.3737 | |
0.3679 | |
0.3756 | |
0.3789 | |
0.3789 | |
0.3785 | |
0.3842 | |
0.3860 | |
0.3862 | |
0.3824 | |
0.3802 | |
0.3759 | |
0.3768 | |
0.3739 | |
0.3784 | |
0.3856 | |
0.3869 | |
0.3897 | |
0.3870 | |
0.3852 | |
0.3853 | |
0.3810 | |
0.3803 | |
0.3817 | |
0.3852 | |
0.3872 | |
0.3885 | |
0.3896 | |
0.3922 | |
0.3939 | |
0.3997 | |
0.4035 | |
0.4006 | |
0.4127 | |
0.4181 | |
0.4183 | |
0.4199 | |
0.4257 | |
0.4204 | |
0.4298 | |
0.4122 | |
0.4081 | |
0.4155 | |
0.4130 | |
0.4160 | |
0.4067 | |
0.4054 | |
0.4029 | |
0.4044 | |
0.4074 | |
0.4115 | |
0.3963 | |
0.3907 | |
0.3930 | |
0.3969 | |
0.3868 | |
0.3837 | |
0.3870 | |
0.3961 | |
0.3914 | |
0.3934 | |
0.3859 | |
0.3753 | |
0.3778 | |
0.3804 | |
0.3686 | |
0.3656 | |
0.3656 | |
0.3613 | |
0.3681 | |
0.3651 | |
0.3623 | |
0.3651 | |
0.3658 | |
0.3649 | |
0.3664 | |
0.3662 | |
0.3662 | |
0.3659 | |
0.3676 | |
0.3635 | |
0.3566 | |
0.3562 | |
0.3559 | |
0.3558 | |
0.3576 | |
0.3557 | |
0.3533 | |
0.3524 | |
0.3498 | |
0.3481 | |
0.3503 | |
0.3519 | |
0.3509 | |
0.3521 | |
0.3480 | |
0.3501 | |
0.3504 | |
0.3483 | |
0.3483 | |
0.3464 | |
0.3469 | |
0.3409 | |
0.3390 | |
0.3378 | |
0.3383 | |
0.3399 | |
0.3404 | |
0.3427 | |
0.3421 | |
0.3431 | |
0.3469 | |
0.3497 | |
0.3511 | |
0.3463 | |
0.3487 | |
0.3429 | |
0.3397 | |
0.3406 | |
0.3429 | |
0.3424 | |
0.3403 | |
0.3422 | |
0.3398 | |
0.3372 | |
0.3378 | |
0.3373 | |
0.3398 | |
0.3409 | |
0.3458 | |
0.3486 | |
0.3481 | |
0.3491 | |
0.3546 | |
0.3496 | |
0.3508 | |
0.3494 | |
0.3502 | |
0.3534 | |
0.3509 | |
0.3478 | |
0.3493 | |
0.3459 | |
0.3500 | |
0.3476 | |
0.3518 | |
0.3510 | |
0.3507 | |
0.3603 | |
0.3639 | |
0.3649 | |
0.3671 | |
0.3660 | |
0.3640 | |
0.3652 | |
0.3710 | |
0.3787 | |
0.3782 | |
0.3819 | |
0.3786 | |
0.3814 | |
0.3799 | |
0.3781 | |
0.3822 | |
0.3743 | |
0.3835 | |
0.3698 | |
0.3621 | |
0.3704 | |
0.3805 | |
0.3809 | |
0.3784 | |
0.3732 | |
0.3747 | |
0.3720 | |
0.3707 | |
0.3688 | |
0.3686 | |
0.3722 | |
0.3707 | |
0.3731 | |
0.3727 | |
0.3749 | |
0.3728 | |
0.3741 | |
0.3710 | |
0.3720 | |
0.3702 | |
0.3744 | |
0.3762 | |
0.3787 | |
0.3755 | |
0.3752 | |
0.3737 | |
0.3765 | |
0.3718 | |
0.3725 | |
0.3680 | |
0.3672 | |
0.3705 | |
0.3684 | |
0.3666 | |
0.3681 | |
0.3657 | |
0.3622 | |
0.3678 | |
0.3647 | |
0.3670 | |
0.3688 | |
0.3696 | |
0.3675 | |
0.3685 | |
0.3691 | |
0.3667 | |
0.3652 | |
0.3667 | |
0.3684 | |
0.3648 | |
0.3642 | |
0.3667 | |
0.3641 | |
0.3632 | |
0.3649 | |
0.3660 | |
0.3610 | |
0.3612 | |
0.3631 | |
0.3598 | |
0.3596 | |
0.3592 | |
0.3620 | |
0.3637 | |
0.3635 | |
0.3636 | |
0.3643 | |
0.3604 | |
0.3678 | |
0.3619 | |
0.3629 | |
0.3601 | |
0.3564 | |
0.3592 | |
0.3566 | |
0.3512 | |
0.3538 | |
0.3561 | |
0.3554 | |
0.3533 | |
0.3592 | |
0.3621 | |
0.3571 | |
0.3526 | |
0.3530 | |
0.3526 | |
0.3511 | |
0.3546 | |
0.3528 | |
0.3549 | |
0.3506 | |
0.3528 | |
0.3551 | |
0.3501 | |
0.3460 | |
0.3460 | |
0.3417 | |
0.3381 | |
0.3334 | |
0.3350 | |
0.3363 | |
0.3314 | |
0.3346 | |
0.3374 | |
0.3380 | |
0.3357 | |
0.3384 | |
0.3365 | |
0.3339 | |
0.3373 | |
0.3370 | |
0.3474 | |
0.3442 | |
0.3482 | |
0.3509 | |
0.3511 | |
0.3483 | |
0.3476 | |
0.3525 | |
0.3547 | |
0.3652 | |
0.3659 | |
0.3651 | |
0.3652 | |
0.3649 | |
0.3680 | |
0.3650 | |
0.3653 | |
0.3658 | |
0.3652 | |
0.3653 | |
0.3682 | |
0.3690 | |
0.3683 | |
0.3683 | |
0.3682 | |
0.3680 | |
0.3651 | |
0.3650 | |
0.3665 | |
0.3682 | |
0.3676 | |
0.3685 | |
0.3663 | |
0.3629 | |
0.3655 | |
0.3652 | |
0.3654 | |
0.3649 | |
0.3600 | |
0.3614 | |
0.3597 | |
0.3580 | |
0.3557 | |
0.3560 | |
0.3578 | |
0.3578 | |
0.3240 | |
0.3234 | |
0.3396 | |
0.3468 | |
0.3522 | |
0.3479 | |
0.3520 | |
0.3524 | |
0.3591 | |
0.3645 | |
0.3597 | |
0.3641 | |
0.3646 | |
0.3732 | |
0.3793 | |
0.3842 | |
0.3893 | |
0.3868 | |
0.3833 | |
0.3829 | |
0.3797 | |
0.3772 | |
0.3785 | |
0.3811 | |
0.3845 | |
0.3864 | |
0.3878 | |
0.3917 | |
0.3956 | |
0.4043 | |
0.4076 | |
0.4067 | |
0.4131 | |
0.4098 | |
0.4137 | |
0.4221 | |
0.4249 | |
0.4215 | |
0.4145 | |
0.4113 | |
0.4112 | |
0.4169 | |
0.4098 | |
0.4084 | |
0.4039 | |
0.3916 | |
0.3859 | |
0.3832 | |
0.3994 | |
0.4073 | |
0.4018 | |
0.3970 | |
0.3949 | |
0.4000 | |
0.4040 | |
0.4115 | |
0.4113 | |
0.4119 | |
0.4124 | |
0.6186 | |
0.6117 | |
0.6146 | |
0.6347 | |
0.6281 | |
0.6234 | |
0.6138 | |
0.6026 | |
0.6030 | |
0.5923 | |
0.5917 | |
0.5968 | |
0.5966 | |
0.5912 | |
0.5884 | |
0.5972 | |
0.5955 | |
0.5850 | |
0.5991 | |
0.6026 | |
0.6028 | |
0.6007 | |
0.6076 | |
0.6001 | |
0.5997 | |
0.5955 | |
0.5905 | |
0.5941 | |
0.5966 | |
0.6114 | |
0.6089 | |
0.5905 | |
0.5996 | |
0.6005 | |
0.6147 | |
0.6211 | |
0.6292 | |
0.6133 | |
0.6177 | |
0.6145 | |
0.6367 | |
0.6187 | |
0.5994 | |
0.5988 | |
0.7890 | |
0.7924 | |
0.7923 | |
0.7979 | |
0.7732 | |
0.7571 | |
0.7502 | |
0.7370 | |
0.7318 | |
0.7197 | |
0.7286 | |
0.7191 | |
0.7218 | |
0.7177 | |
0.7204 | |
0.7167 | |
0.7060 | |
0.7006 | |
0.7019 | |
0.7061 | |
0.7059 | |
0.6976 | |
0.6925 | |
0.6939 | |
0.6824 | |
0.6784 | |
0.6700 | |
0.6689 | |
0.6673 | |
0.6649 | |
0.6624 | |
0.6556 | |
0.6564 | |
0.6540 | |
0.6564 | |
0.6576 | |
0.6587 | |
0.6585 | |
0.6555 | |
0.6549 | |
0.6547 | |
0.6499 | |
0.6526 | |
0.6517 | |
0.6480 | |
0.6513 | |
0.6544 | |
0.6481 | |
0.6471 | |
0.6499 | |
0.6527 | |
0.6526 | |
0.6523 | |
0.6553 | |
0.6603 | |
0.6541 | |
0.6578 | |
0.6547 | |
0.6563 | |
0.6496 | |
0.6540 | |
0.6516 | |
0.6527 | |
0.6614 | |
0.6627 | |
0.6637 | |
0.6690 | |
0.6634 | |
0.6497 | |
0.6553 | |
0.6609 | |
0.6600 | |
0.6625 | |
0.6633 | |
0.6712 | |
0.6770 | |
0.6786 | |
0.6699 | |
0.6719 | |
0.6732 | |
0.6755 | |
0.6749 | |
0.6798 | |
0.6858 | |
0.6963 | |
0.6850 | |
0.6817 | |
0.6695 | |
0.6757 | |
0.6852 | |
0.6908 | |
0.6936 | |
0.6867 | |
0.6808 | |
0.6820 | |
0.6834 | |
0.6836 | |
0.6871 | |
0.6966 | |
0.6938 | |
0.6886 | |
0.6861 | |
0.6859 | |
0.6809 | |
0.6673 | |
0.6657 | |
0.6587 | |
0.6620 | |
0.6673 | |
0.6650 | |
0.6775 | |
0.6736 | |
0.6718 | |
0.6741 | |
0.6862 | |
0.6799 | |
0.6842 | |
0.6944 | |
0.6973 | |
0.6936 | |
0.6872 | |
0.6793 | |
0.6843 | |
0.6838 | |
0.6881 | |
0.6861 | |
0.6769 | |
0.6942 | |
0.7053 | |
0.7080 | |
0.7194 | |
0.7188 | |
0.7159 | |
0.7235 | |
0.7317 | |
0.7257 | |
0.7215 | |
0.7046 | |
0.7099 | |
0.7035 | |
0.7082 | |
0.7127 | |
0.7073 | |
0.6960 | |
0.6904 | |
0.6824 | |
0.6732 | |
0.6772 | |
0.6816 | |
0.6804 | |
0.6684 | |
0.6670 | |
0.6731 | |
0.6752 | |
0.6720 | |
0.6649 | |
0.6700 | |
0.6718 | |
0.6811 | |
0.6780 | |
0.6830 | |
0.7026 | |
0.6969 | |
0.6881 | |
0.6787 | |
0.6808 | |
0.6711 | |
0.6610 | |
0.6653 | |
0.6651 | |
0.6528 | |
0.6504 | |
0.6400 | |
0.6466 | |
0.6507 | |
0.6622 | |
0.6765 | |
0.6683 | |
0.6615 | |
0.6609 | |
0.6389 | |
0.6228 | |
0.6263 | |
0.6306 | |
0.6340 | |
0.6261 | |
0.6278 | |
0.6430 | |
0.6388 | |
0.6192 | |
0.6319 | |
0.6301 | |
0.6242 | |
0.6133 | |
0.6270 | |
0.6379 | |
0.6319 | |
0.6203 | |
0.6015 | |
0.6090 | |
0.6250 | |
0.6179 | |
0.6259 | |
0.6345 | |
0.6287 | |
0.6373 | |
0.6330 | |
0.6409 | |
0.6479 | |
0.6592 | |
0.6511 | |
0.6449 | |
0.6499 | |
0.6621 | |
0.6823 | |
0.6636 | |
0.6734 | |
0.6728 | |
0.6665 | |
0.6657 | |
0.6718 | |
0.6485 | |
0.6481 | |
0.6346 | |
0.6339 | |
0.6288 | |
0.6257 | |
0.6320 | |
0.6426 | |
0.6532 | |
0.6726 | |
0.6865 | |
0.6831 | |
0.6919 | |
0.6909 | |
0.6852 | |
0.6633 | |
0.6721 | |
0.6796 | |
0.6782 | |
0.6991 | |
0.7014 | |
0.7121 | |
0.7088 | |
0.7168 | |
0.7345 | |
0.7142 | |
0.6592 | |
0.6592 | |
0.6592 | |
0.6590 | |
0.6499 | |
0.6500 | |
0.6493 | |
0.6476 | |
0.6456 | |
0.6494 | |
0.6483 | |
0.6459 | |
0.6462 | |
0.6454 | |
0.6460 | |
0.6428 | |
0.6301 | |
0.6210 | |
0.6120 | |
0.6075 | |
0.6107 | |
0.6100 | |
0.6112 | |
0.6014 | |
0.5941 | |
0.5855 | |
0.5876 | |
0.5873 | |
0.5866 | |
0.5949 | |
0.5854 | |
0.5889 | |
0.5952 | |
0.6008 | |
0.5984 | |
0.5973 | |
0.6005 | |
0.6102 | |
0.6131 | |
0.6094 | |
0.6199 | |
0.6143 | |
0.6112 | |
0.6124 | |
0.6141 | |
0.6239 | |
0.6266 | |
0.6208 | |
0.6281 | |
0.6320 | |
0.6320 | |
0.6179 | |
0.6274 | |
0.6509 | |
0.6473 | |
0.6645 | |
0.6696 | |
0.6782 | |
0.6595 | |
0.6519 | |
0.6668 | |
0.6493 | |
0.6725 | |
0.6970 | |
0.6965 | |
0.6843 | |
0.6856 | |
0.6686 | |
0.6802 | |
0.6730 | |
0.6638 | |
0.6552 | |
0.6350 | |
0.6165 | |
0.6288 | |
0.6492 | |
0.6789 | |
0.6924 | |
0.6837 | |
0.6886 | |
0.6787 | |
0.6809 | |
0.6982 | |
0.6499 | |
0.6389 | |
0.6392 | |
0.6097 | |
0.5967 | |
0.6122 | |
0.6073 | |
0.5909 | |
0.5850 | |
0.5870 | |
0.5766 | |
0.5590 | |
0.5529 | |
0.5503 | |
0.5507 | |
0.5551 | |
0.5504 | |
0.5557 | |
0.5566 | |
0.5454 | |
0.5524 | |
0.5409 | |
0.5448 | |
0.5481 | |
0.5468 | |
0.5407 | |
0.5309 | |
0.5310 |